Indicators

Lionsgate Studios Corp (NQ: LION )

9.760 -0.140 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.431	7.475	7.273	7.466	25,208	+0.04(+0.47%)
Apr 27, 2012	7.457	7.457	7.290	7.431	29,567	+0.03(+0.36%)
Apr 26, 2012	7.352	7.453	7.325	7.404	26,941	+0.06(+0.84%)
Apr 25, 2012	7.255	7.404	7.123	7.343	35,568	+0.14(+1.95%)
Apr 24, 2012	7.053	7.334	6.982	7.202	61,682	+0.16(+2.25%)
Apr 23, 2012	6.974	7.202	5.936	7.044	115,202	+0.07(+1.01%)
Apr 20, 2012	6.850	7.035	6.499	6.974	68,057	+0.12(+1.80%)
Apr 19, 2012	6.031	7.000	5.997	6.850	91,456	+0.83(+13.72%)
Apr 18, 2012	6.000	6.024	6.000	6.024	1,996	+0.04(+0.74%)
Apr 17, 2012	6.050	6.085	5.980	5.980	6,133	-0.09(-1.56%)
Apr 16, 2012	5.953	6.103	5.953	6.075	1,937	+0.15(+2.49%)
Apr 13, 2012	5.971	6.094	5.901	5.927	35,249	-0.04(-0.59%)
Apr 12, 2012	6.033	6.112	5.962	5.962	4,339	-0.08(-1.31%)
Apr 11, 2012	5.980	6.107	5.980	6.041	6,639	-0.03(-0.44%)
Apr 10, 2012	6.085	6.085	5.989	6.068	4,224	-0.04(-0.57%)
Apr 09, 2012	6.068	6.138	6.068	6.103	568	-0.04(-0.71%)
Apr 05, 2012	6.024	6.147	6.024	6.147	1,364	-0.01(-0.14%)
Apr 04, 2012	5.989	6.156	5.892	6.156	15,648	+0.11(+1.74%)
Apr 03, 2012	5.936	6.085	5.857	6.050	10,102	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.