Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.88	27.88	27.11	27.15	869,468	-0.55(-1.99%)
Mar 27, 2013	27.81	28.27	27.47	27.70	586,814	-0.28(-1.00%)
Mar 26, 2013	27.98	28.25	27.66	27.98	275,431	+0.07(+0.25%)
Mar 25, 2013	28.22	28.41	27.70	27.91	544,116	-0.28(-0.99%)
Mar 22, 2013	27.88	28.40	27.84	28.19	569,638	+0.35(+1.26%)
Mar 21, 2013	27.83	28.08	27.58	27.84	464,853	-0.18(-0.64%)
Mar 20, 2013	28.48	28.55	27.89	28.02	860,937	-0.34(-1.20%)
Mar 19, 2013	29.06	29.32	28.22	28.36	1,444,456	-0.70(-2.41%)
Mar 18, 2013	29.84	30.00	28.95	29.06	1,218,535	-1.03(-3.42%)
Mar 15, 2013	31.00	31.18	30.02	30.09	1,066,744	-0.98(-3.15%)
Mar 14, 2013	31.23	31.26	30.82	31.07	929,409	-0.21(-0.67%)
Mar 13, 2013	31.25	31.43	31.04	31.28	654,951	+0.01(+0.03%)
Mar 12, 2013	31.38	31.42	31.20	31.27	649,241	-0.23(-0.73%)
Mar 11, 2013	31.09	31.69	30.84	31.50	1,124,039	+0.45(+1.45%)
Mar 08, 2013	31.22	31.48	30.63	31.05	1,066,030	+0.14(+0.45%)
Mar 07, 2013	30.27	31.93	30.09	30.91	1,328,770	+0.66(+2.18%)
Mar 06, 2013	30.35	30.96	30.13	30.25	465,591	-0.10(-0.33%)
Mar 05, 2013	30.00	30.54	29.82	30.35	643,476	+0.34(+1.13%)
Mar 04, 2013	29.44	30.25	29.44	30.01	1,071,115	+0.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.