Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.51 22.71 21.68 21.90 229,031 -0.68(-3.01%)
Mar 29, 2007 22.51 22.78 22.40 22.58 106,315 +0.03(+0.13%)
Mar 28, 2007 22.84 22.84 22.27 22.55 221,049 -0.38(-1.66%)
Mar 27, 2007 22.50 22.93 22.37 22.93 181,843 +0.56(+2.50%)
Mar 26, 2007 22.83 22.93 22.30 22.37 268,092 -0.24(-1.06%)
Mar 23, 2007 22.65 22.97 22.41 22.61 173,399 -0.03(-0.13%)
Mar 22, 2007 22.25 22.65 22.09 22.64 162,189 +0.46(+2.07%)
Mar 21, 2007 21.50 22.41 21.50 22.18 133,869 +0.69(+3.21%)
Mar 20, 2007 21.13 21.65 21.11 21.49 137,676 +0.36(+1.70%)
Mar 19, 2007 20.53 21.60 20.51 21.13 250,192 +0.64(+3.12%)
Mar 16, 2007 19.61 20.50 19.60 20.49 312,468 +0.94(+4.81%)
Mar 15, 2007 19.59 19.80 19.41 19.55 254,432 -0.07(-0.36%)
Mar 14, 2007 19.35 19.93 19.12 19.62 175,888 +0.12(+0.62%)
Mar 13, 2007 19.53 20.45 19.50 19.50 329,193 -0.03(-0.15%)
Mar 12, 2007 19.52 19.68 19.24 19.53 300,384 +0.09(+0.46%)
Mar 09, 2007 18.99 19.82 18.99 19.44 500,142 +0.40(+2.10%)
Mar 08, 2007 18.88 19.41 18.74 19.04 297,644 +0.15(+0.79%)
Mar 07, 2007 19.13 19.35 18.80 18.89 254,857 -0.32(-1.67%)
Mar 06, 2007 19.25 19.50 18.89 19.21 441,898 -0.06(-0.32%)
Mar 05, 2007 18.95 19.58 18.80 19.27 584,563 -0.39(-1.97%)
Mar 02, 2007 19.30 19.72 19.30 19.66 316,670 +0.22(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.