Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.140 2.240 2.100 2.240 80,480 +0.09(+4.19%)
Mar 28, 2003 2.000 2.150 2.000 2.150 2,770,000 +0.17(+8.59%)
Mar 27, 2003 2.360 2.360 1.970 1.980 106,900 -0.36(-15.38%)
Mar 26, 2003 2.550 2.649 2.190 2.340 108,000 -0.34(-12.69%)
Mar 25, 2003 2.620 2.680 2.580 2.680 12,300 -0.02(-0.74%)
Mar 24, 2003 2.600 2.700 2.590 2.700 19,100 +0.00(+0.00%)
Mar 21, 2003 2.680 2.780 2.600 2.700 18,000 -0.08(-2.88%)
Mar 20, 2003 2.720 2.780 2.700 2.780 3,600 -0.01(-0.36%)
Mar 19, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Mar 18, 2003 2.710 2.790 2.710 2.790 1,900 -0.01(-0.36%)
Mar 17, 2003 2.720 2.800 2.700 2.800 6,951 +0.01(+0.36%)
Mar 14, 2003 2.760 2.800 2.760 2.790 2,300 -0.01(-0.36%)
Mar 13, 2003 2.750 2.800 2.750 2.800 9,600 +0.01(+0.36%)
Mar 12, 2003 2.770 2.800 2.660 2.790 22,400 -0.01(-0.36%)
Mar 11, 2003 2.770 2.850 2.770 2.800 15,300 +0.00(+0.00%)
Mar 10, 2003 2.770 2.800 2.770 2.800 2,200 -0.05(-1.75%)
Mar 07, 2003 2.860 3.000 2.770 2.850 32,800 -0.11(-3.72%)
Mar 06, 2003 2.880 2.960 2.880 2.960 13,400 +0.05(+1.72%)
Mar 05, 2003 2.960 2.990 2.840 2.910 17,300 -0.02(-0.68%)
Mar 04, 2003 2.820 2.990 2.820 2.930 38,000 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.