Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.780	3.010	2.780	3.010	41,900	+0.10(+3.44%)
Feb 27, 2003	2.900	2.940	2.760	2.910	60,700	-0.04(-1.36%)
Feb 26, 2003	2.960	3.080	2.770	2.950	59,700	-0.05(-1.67%)
Feb 25, 2003	3.150	3.150	2.850	3.000	42,100	+0.11(+3.81%)
Feb 24, 2003	2.790	2.890	2.740	2.890	6,100	+0.11(+3.96%)
Feb 21, 2003	2.700	2.850	2.700	2.780	43,500	+0.01(+0.36%)
Feb 20, 2003	2.700	2.850	2.700	2.770	28,600	+0.07(+2.59%)
Feb 19, 2003	2.630	2.780	2.630	2.700	28,700	+0.01(+0.37%)
Feb 18, 2003	2.610	2.720	2.600	2.690	16,700	-0.18(-6.27%)
Feb 14, 2003	2.720	2.880	2.720	2.870	13,700	+0.01(+0.38%)
Feb 13, 2003	2.760	2.860	2.630	2.859	37,400	+0.04(+1.38%)
Feb 12, 2003	2.850	2.880	2.810	2.820	13,900	-0.08(-2.76%)
Feb 11, 2003	2.960	3.000	2.840	2.900	12,500	-0.10(-3.33%)
Feb 10, 2003	3.020	3.020	2.960	3.000	6,400	-0.09(-2.91%)
Feb 07, 2003	3.030	3.100	3.030	3.090	13,100	+0.01(+0.32%)
Feb 06, 2003	3.090	3.090	3.000	3.080	25,600	+0.00(+0.00%)
Feb 05, 2003	2.970	3.080	2.970	3.080	45,900	+0.04(+1.32%)
Feb 04, 2003	2.950	3.040	2.910	3.040	61,900	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.