Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.62	33.55	32.31	32.90	378,941	+0.38(+1.17%)
Mar 30, 2009	31.24	32.63	30.80	32.52	425,066	+1.60(+5.17%)
Mar 26, 2009	30.15	30.95	30.15	30.92	495,266	+0.43(+1.41%)
Mar 25, 2009	30.36	31.06	29.64	30.49	584,001	+0.40(+1.33%)
Mar 24, 2009	29.71	30.40	29.50	30.09	784,383	+0.13(+0.43%)
Mar 23, 2009	30.68	32.63	29.61	29.96	1,046,037	-2.00(-6.26%)
Mar 20, 2009	32.56	33.36	31.83	31.96	529,994	-0.53(-1.63%)
Mar 19, 2009	33.84	34.36	31.64	32.49	736,146	-1.46(-4.30%)
Mar 18, 2009	35.15	35.33	33.94	33.95	523,079	-1.14(-3.25%)
Mar 17, 2009	34.48	35.11	34.22	35.09	425,772	+0.00(+0.00%)
Mar 16, 2009	35.80	36.45	34.86	35.09	1,118,320	-0.24(-0.68%)
Mar 13, 2009	34.21	35.45	33.69	35.33	729,789	+1.45(+4.28%)
Mar 12, 2009	32.50	33.92	32.01	33.88	277,191	+1.50(+4.63%)
Mar 11, 2009	32.82	33.14	32.00	32.38	315,591	-0.46(-1.40%)
Mar 10, 2009	32.20	32.89	31.96	32.84	343,376	+0.99(+3.11%)
Mar 09, 2009	31.53	32.17	31.02	31.85	451,049	+0.19(+0.60%)
Mar 06, 2009	31.00	31.66	30.66	31.66	554,540	+0.74(+2.39%)
Mar 05, 2009	30.47	31.09	30.05	30.92	502,099	-0.03(-0.10%)
Mar 04, 2009	31.36	31.44	30.63	30.95	496,147	+0.62(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.