Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.460 6.460 6.100 6.200 21,152 -0.10(-1.59%)
May 27, 2005 6.310 6.400 6.260 6.300 28,822 -0.18(-2.78%)
May 26, 2005 6.520 6.520 6.280 6.480 12,071 +0.01(+0.15%)
May 25, 2005 6.500 6.500 6.350 6.470 14,500 -0.06(-0.92%)
May 24, 2005 6.410 6.620 6.400 6.530 21,100 +0.03(+0.46%)
May 23, 2005 6.400 6.580 6.260 6.500 70,773 -0.02(-0.31%)
May 20, 2005 6.310 6.570 6.310 6.520 18,267 +0.02(+0.31%)
May 19, 2005 6.360 6.580 6.200 6.500 98,636 +0.26(+4.17%)
May 18, 2005 6.000 6.340 5.970 6.240 49,600 +0.17(+2.80%)
May 17, 2005 6.010 6.150 6.000 6.070 37,728 +0.05(+0.83%)
May 16, 2005 6.050 6.080 5.910 6.020 35,842 +0.01(+0.17%)
May 13, 2005 6.240 6.300 6.000 6.010 24,889 -0.09(-1.48%)
May 12, 2005 6.050 6.350 6.050 6.100 19,597 -0.04(-0.65%)
May 11, 2005 6.080 6.140 6.080 6.140 7,136 -0.03(-0.49%)
May 10, 2005 6.100 6.170 6.050 6.170 13,800 +0.02(+0.33%)
May 09, 2005 6.250 6.330 6.000 6.150 13,999 -0.07(-1.13%)
May 06, 2005 6.500 6.510 6.210 6.220 23,910 -0.29(-4.45%)
May 05, 2005 6.510 6.770 6.400 6.510 63,642 -0.40(-5.79%)
May 04, 2005 6.750 6.990 6.700 6.910 37,436 +0.16(+2.37%)
May 03, 2005 6.750 6.930 6.680 6.750 41,385 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.