Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.860	5.900	5.400	5.400	14,400	-0.30(-5.26%)
May 27, 2004	5.650	5.820	5.450	5.700	32,300	+0.13(+2.33%)
May 26, 2004	5.550	5.610	5.410	5.570	24,700	+0.06(+1.09%)
May 25, 2004	5.340	5.590	5.260	5.510	26,800	+0.07(+1.29%)
May 24, 2004	5.400	5.450	5.290	5.440	26,200	+0.02(+0.37%)
May 21, 2004	5.690	5.690	5.340	5.420	32,800	-0.36(-6.23%)
May 20, 2004	5.641	5.846	5.641	5.780	47,200	-0.16(-2.69%)
May 19, 2004	5.680	5.940	5.580	5.940	58,300	+0.26(+4.58%)
May 18, 2004	6.038	6.040	5.680	5.680	12,200	-0.29(-4.86%)
May 17, 2004	6.120	6.120	5.931	5.970	9,600	-0.08(-1.32%)
May 14, 2004	6.000	6.200	5.981	6.050	28,000	+0.06(+1.00%)
May 13, 2004	5.950	6.010	5.950	5.990	8,900	+0.11(+1.80%)
May 12, 2004	6.000	6.070	5.884	5.884	25,500	-0.14(-2.26%)
May 11, 2004	5.960	6.120	5.950	6.020	11,800	+0.07(+1.18%)
May 10, 2004	5.560	6.000	5.560	5.950	29,500	-0.10(-1.65%)
May 07, 2004	6.323	6.400	5.890	6.050	26,300	-0.35(-5.47%)
May 06, 2004	6.490	6.590	6.120	6.400	48,400	-0.10(-1.54%)
May 05, 2004	6.310	6.530	6.310	6.500	27,600	+0.20(+3.17%)
May 04, 2004	6.100	6.320	6.050	6.300	27,900	+0.25(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.