Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.310 3.450 3.290 3.450 28,300 +0.06(+1.77%)
Sep 29, 2003 3.370 3.480 3.270 3.390 9,400 -0.10(-2.87%)
Sep 26, 2003 3.373 3.500 3.370 3.490 15,000 +0.00(+0.00%)
Sep 25, 2003 3.650 3.650 3.490 3.490 43,000 -0.15(-4.12%)
Sep 24, 2003 3.730 3.640 3.580 3.640 11,017 -0.09(-2.41%)
Sep 23, 2003 3.560 3.730 3.560 3.730 5,207 -0.01(-0.27%)
Sep 22, 2003 3.510 3.740 3.360 3.740 24,457 +0.00(+0.00%)
Sep 19, 2003 3.711 3.740 3.480 3.740 31,518 +0.00(+0.00%)
Sep 18, 2003 3.730 3.750 3.729 3.740 14,382 +0.00(+0.00%)
Sep 17, 2003 3.630 3.750 3.630 3.740 8,164 +0.00(+0.00%)
Sep 16, 2003 3.650 3.750 3.650 3.740 48,467 +0.05(+1.36%)
Sep 15, 2003 3.650 3.690 3.480 3.690 16,300 +0.05(+1.37%)
Sep 12, 2003 3.550 3.701 3.400 3.640 32,400 -0.11(-2.93%)
Sep 11, 2003 3.690 3.750 3.600 3.750 5,700 +0.05(+1.35%)
Sep 10, 2003 3.520 3.700 3.520 3.700 8,500 -0.02(-0.67%)
Sep 09, 2003 3.710 3.750 3.610 3.725 8,100 -0.01(-0.16%)
Sep 08, 2003 3.760 3.760 3.701 3.731 6,600 -0.04(-1.03%)
Sep 05, 2003 3.770 3.770 3.600 3.770 43,600 +0.02(+0.53%)
Sep 04, 2003 3.750 3.760 3.640 3.750 5,200 +0.00(+0.00%)
Sep 03, 2003 3.750 3.790 3.600 3.750 14,800 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.