Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.710 2.750 2.660 2.680 38,200 -0.07(-2.55%)
May 29, 2003 2.710 2.750 2.660 2.750 18,900 +0.04(+1.48%)
May 28, 2003 2.570 2.740 2.570 2.710 20,400 -0.01(-0.37%)
May 27, 2003 2.620 2.720 2.600 2.720 26,800 -0.05(-1.81%)
May 23, 2003 2.700 2.770 2.480 2.770 11,000 -0.01(-0.36%)
May 22, 2003 2.690 2.780 2.570 2.780 3,300 -0.01(-0.36%)
May 21, 2003 2.850 2.850 2.580 2.790 9,700 -0.06(-2.11%)
May 20, 2003 2.950 2.950 2.780 2.850 9,500 -0.09(-3.06%)
May 19, 2003 2.710 2.940 2.580 2.940 15,100 +0.01(+0.34%)
May 16, 2003 2.910 2.930 2.760 2.930 7,600 -0.02(-0.68%)
May 15, 2003 2.810 2.950 2.810 2.950 22,700 +0.05(+1.72%)
May 14, 2003 2.900 2.910 2.790 2.900 11,800 -0.03(-1.02%)
May 13, 2003 2.900 2.930 2.760 2.930 44,300 +0.06(+2.09%)
May 12, 2003 2.850 2.890 2.720 2.870 15,700 +0.02(+0.70%)
May 09, 2003 2.770 2.850 2.710 2.850 6,400 +0.00(+0.00%)
May 08, 2003 2.880 2.900 2.850 2.850 10,400 -0.04(-1.38%)
May 07, 2003 2.770 2.890 2.770 2.890 118,900 -0.12(-3.99%)
May 06, 2003 2.800 3.010 2.650 3.010 106,500 +0.12(+4.15%)
May 05, 2003 2.870 2.970 2.640 2.890 41,800 -0.08(-2.69%)
May 02, 2003 2.990 3.000 2.950 2.970 18,900 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.