Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.960 2.960 2.730 2.831 45,800 -0.14(-4.68%)
Apr 29, 2003 2.790 2.970 2.730 2.970 76,100 +0.07(+2.41%)
Apr 28, 2003 2.790 2.900 2.790 2.900 17,000 +0.11(+3.94%)
Apr 25, 2003 2.700 2.790 2.640 2.790 15,100 +0.01(+0.36%)
Apr 24, 2003 2.320 2.780 2.320 2.780 42,000 +0.30(+12.10%)
Apr 23, 2003 2.400 2.480 2.400 2.480 27,200 +0.08(+3.33%)
Apr 22, 2003 2.290 2.400 2.290 2.400 12,400 +0.00(+0.00%)
Apr 21, 2003 2.400 2.400 2.360 2.400 10,000 +0.05(+2.13%)
Apr 17, 2003 2.300 2.390 2.280 2.350 131,400 +0.09(+3.98%)
Apr 16, 2003 2.350 2.370 2.250 2.260 33,500 -0.11(-4.64%)
Apr 15, 2003 2.400 2.450 2.270 2.370 48,800 -0.01(-0.42%)
Apr 14, 2003 2.400 2.480 2.060 2.380 90,600 -0.05(-2.06%)
Apr 11, 2003 2.400 2.430 2.260 2.430 7,000 -0.02(-0.78%)
Apr 10, 2003 2.449 2.450 2.030 2.449 5,500 +0.01(+0.37%)
Apr 09, 2003 2.350 2.450 2.350 2.440 12,000 -0.01(-0.41%)
Apr 08, 2003 2.450 2.450 2.080 2.450 15,700 +0.05(+2.08%)
Apr 07, 2003 2.440 2.480 2.280 2.400 31,800 +0.00(+0.00%)
Apr 04, 2003 2.420 2.460 2.400 2.400 33,500 +0.00(+0.00%)
Apr 03, 2003 2.450 2.450 2.400 2.400 115,800 -0.04(-1.64%)
Apr 02, 2003 2.170 2.450 2.170 2.440 40,000 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.