Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.260	4.300	4.070	4.290	14,500	+0.09(+2.14%)
Nov 26, 2003	4.280	4.280	4.100	4.200	20,387	+0.00(+0.00%)
Nov 25, 2003	4.250	4.350	4.030	4.200	21,877	+0.00(+0.00%)
Nov 24, 2003	4.200	4.260	4.000	4.200	71,575	+0.10(+2.44%)
Nov 21, 2003	4.100	4.240	4.100	4.100	41,090	+0.13(+3.27%)
Nov 20, 2003	3.730	4.280	3.730	3.970	280,590	+0.17(+4.47%)
Nov 19, 2003	3.750	3.800	3.700	3.800	38,066	+0.02(+0.53%)
Nov 18, 2003	3.700	3.780	3.700	3.780	33,057	+0.08(+2.16%)
Nov 17, 2003	3.660	3.750	3.650	3.700	42,700	+0.10(+2.78%)
Nov 14, 2003	3.450	3.710	3.370	3.600	109,223	+0.23(+6.82%)
Nov 13, 2003	3.300	3.450	3.250	3.370	33,296	+0.07(+2.12%)
Nov 12, 2003	3.350	3.350	3.240	3.300	17,475	-0.05(-1.49%)
Nov 11, 2003	3.300	3.350	3.150	3.350	23,295	+0.08(+2.45%)
Nov 10, 2003	3.340	3.360	3.190	3.270	55,042	+0.02(+0.62%)
Nov 07, 2003	3.230	3.400	3.230	3.250	146,368	+0.07(+2.20%)
Nov 06, 2003	2.950	3.180	2.920	3.180	71,850	+0.21(+7.07%)
Nov 05, 2003	2.980	3.180	2.890	2.970	79,100	+0.02(+0.68%)
Nov 04, 2003	2.930	2.980	2.850	2.950	126,550	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.