Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 31.39 32.44 31.39 32.39 590,888 +0.90(+2.86%)
Jun 29, 2020 31.07 31.77 30.70 31.49 473,728 +0.71(+2.31%)
Jun 26, 2020 31.33 31.63 30.72 30.78 882,500 -0.47(-1.50%)
Jun 25, 2020 31.06 31.27 30.62 31.25 385,099 -0.05(-0.16%)
Jun 24, 2020 31.16 31.48 30.72 31.30 489,309 -0.08(-0.25%)
Jun 23, 2020 31.23 31.79 31.11 31.38 411,875 +0.33(+1.06%)
Jun 22, 2020 30.92 31.27 30.60 31.05 289,841 -0.05(-0.16%)
Jun 19, 2020 30.85 31.49 30.85 31.10 878,200 +0.24(+0.78%)
Jun 18, 2020 30.73 31.28 30.49 30.86 329,020 +0.02(+0.06%)
Jun 17, 2020 31.53 31.66 30.73 30.84 355,915 -0.61(-1.94%)
Jun 16, 2020 31.68 32.12 31.09 31.45 417,231 +0.42(+1.35%)
Jun 15, 2020 30.37 31.36 30.06 31.03 581,852 +0.20(+0.65%)
Jun 12, 2020 31.25 31.55 30.22 30.83 728,300 +0.29(+0.95%)
Jun 11, 2020 30.96 31.09 30.38 30.54 699,748 -0.95(-3.02%)
Jun 10, 2020 31.77 31.86 31.12 31.49 481,391 -0.31(-0.97%)
Jun 09, 2020 32.29 32.47 31.75 31.80 379,231 -0.51(-1.58%)
Jun 08, 2020 32.72 32.72 31.71 32.31 586,025 -0.29(-0.89%)
Jun 05, 2020 31.56 32.92 31.24 32.60 494,000 +1.48(+4.76%)
Jun 04, 2020 31.88 32.03 30.97 31.12 556,430 -1.04(-3.23%)
Jun 03, 2020 32.64 32.64 31.75 32.16 567,735 -0.22(-0.68%)
Jun 02, 2020 31.78 32.69 31.29 32.38 608,842 +0.63(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.