Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.37 19.40 19.06 19.14 204,086 -0.15(-0.78%)
Jun 28, 2007 18.83 19.38 18.70 19.29 286,215 +0.52(+2.77%)
Jun 27, 2007 18.28 18.77 18.08 18.77 203,823 +0.31(+1.68%)
Jun 26, 2007 17.77 18.56 17.66 18.46 560,770 +0.80(+4.53%)
Jun 25, 2007 18.29 18.38 17.63 17.66 415,975 -0.67(-3.66%)
Jun 22, 2007 18.80 19.20 18.33 18.33 2,444,951 -0.54(-2.86%)
Jun 21, 2007 19.87 19.87 18.68 18.87 552,205 -1.00(-5.03%)
Jun 20, 2007 20.61 20.65 19.70 19.87 243,700 -0.81(-3.92%)
Jun 19, 2007 20.98 20.98 20.39 20.68 189,500 -0.32(-1.52%)
Jun 18, 2007 20.98 21.19 20.44 21.00 109,600 +0.08(+0.38%)
Jun 15, 2007 20.66 21.00 20.42 20.92 161,800 +0.35(+1.70%)
Jun 14, 2007 20.33 20.95 20.17 20.57 143,300 +0.26(+1.28%)
Jun 13, 2007 20.20 20.35 20.15 20.31 93,500 +0.10(+0.49%)
Jun 12, 2007 20.37 20.37 20.08 20.21 135,600 -0.29(-1.41%)
Jun 11, 2007 20.15 20.62 20.15 20.50 249,043 +0.40(+1.99%)
Jun 08, 2007 20.36 20.44 19.50 20.10 182,516 -0.29(-1.42%)
Jun 07, 2007 20.38 20.70 20.30 20.39 119,478 -0.11(-0.54%)
Jun 06, 2007 21.11 21.14 20.45 20.50 129,820 -0.80(-3.76%)
Jun 05, 2007 21.36 21.48 20.83 21.30 104,899 -0.30(-1.39%)
Jun 04, 2007 21.48 21.81 21.34 21.60 98,891 +0.13(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.