Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.300 9.780 9.300 9.640 167,737 +0.34(+3.66%)
May 30, 2006 9.100 9.320 9.030 9.300 66,646 +0.20(+2.20%)
May 26, 2006 8.850 9.200 8.820 9.100 67,500 +0.25(+2.82%)
May 25, 2006 8.800 8.930 8.800 8.850 25,759 +0.02(+0.23%)
May 24, 2006 8.880 8.950 8.770 8.830 81,015 -0.02(-0.23%)
May 23, 2006 8.890 8.960 8.750 8.850 83,473 +0.10(+1.14%)
May 22, 2006 8.690 8.960 8.640 8.750 146,856 +0.06(+0.69%)
May 19, 2006 8.770 8.886 8.560 8.690 41,636 -0.04(-0.46%)
May 18, 2006 9.030 9.030 8.680 8.730 70,372 -0.27(-3.00%)
May 17, 2006 8.800 9.200 8.750 9.000 75,243 +0.23(+2.62%)
May 16, 2006 8.940 9.190 8.750 8.770 113,566 -0.14(-1.57%)
May 15, 2006 9.330 9.330 8.830 8.910 119,314 -0.39(-4.19%)
May 12, 2006 9.260 9.340 9.260 9.300 58,754 +0.01(+0.11%)
May 11, 2006 9.500 9.500 9.250 9.290 57,715 -0.21(-2.21%)
May 10, 2006 9.500 9.560 9.490 9.500 613,445 +0.00(+0.00%)
May 09, 2006 9.630 9.730 9.500 9.500 141,345 -0.05(-0.52%)
May 08, 2006 9.340 9.600 9.270 9.550 238,153 +0.24(+2.58%)
May 05, 2006 9.250 9.310 9.050 9.310 336,203 +0.28(+3.10%)
May 04, 2006 9.020 9.130 8.960 9.030 69,961 +0.04(+0.44%)
May 03, 2006 9.000 9.190 8.920 8.990 118,198 -0.17(-1.86%)
May 02, 2006 8.680 9.280 8.650 9.160 190,068 +0.41(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.