Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.360 3.390 3.290 3.340 35,100 -0.05(-1.47%)
May 28, 2002 3.380 3.390 3.340 3.390 10,400 +0.01(+0.30%)
May 27, 2002 3.440 3.460 3.360 3.380 37,600 +0.00(+0.00%)
May 24, 2002 3.440 3.460 3.360 3.380 37,600 -0.17(-4.79%)
May 23, 2002 3.410 3.550 3.100 3.550 29,200 +0.00(+0.03%)
May 22, 2002 3.550 3.650 3.430 3.549 91,000 +0.04(+1.11%)
May 21, 2002 3.470 3.610 3.380 3.510 221,300 -0.02(-0.54%)
May 20, 2002 3.500 3.600 3.320 3.529 171,100 -0.03(-0.88%)
May 17, 2002 3.720 3.750 3.400 3.560 43,200 -0.23(-6.06%)
May 16, 2002 3.810 3.850 3.721 3.790 32,600 -0.13(-3.32%)
May 15, 2002 3.914 3.920 3.790 3.920 55,500 -0.00(-0.00%)
May 14, 2002 3.940 3.960 3.930 3.920 60,100 -0.03(-0.76%)
May 13, 2002 3.910 4.000 3.910 3.950 24,200 -0.10(-2.47%)
May 10, 2002 4.000 4.080 3.960 4.050 20,200 +0.02(+0.50%)
May 09, 2002 4.000 4.030 3.950 4.030 21,800 -0.02(-0.49%)
May 08, 2002 4.020 4.120 3.800 4.050 95,400 +0.16(+4.11%)
May 07, 2002 4.120 4.140 3.720 3.890 119,900 -0.25(-6.04%)
May 06, 2002 4.240 4.250 4.050 4.140 20,700 -0.02(-0.48%)
May 03, 2002 4.150 4.200 4.120 4.160 27,300 -0.09(-2.12%)
May 02, 2002 4.200 4.250 4.100 4.250 58,900 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.