Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	46.76	46.84	46.01	46.03	157,680	-0.58(-1.24%)
Feb 25, 2010	46.71	47.08	46.34	46.61	118,199	-0.51(-1.08%)
Feb 24, 2010	46.23	47.19	45.75	47.12	170,864	+0.85(+1.84%)
Feb 23, 2010	46.42	46.70	45.64	46.27	213,392	-0.01(-0.02%)
Feb 22, 2010	46.44	46.70	46.00	46.28	192,363	-0.31(-0.67%)
Feb 19, 2010	46.06	47.75	45.50	46.59	793,620	-1.62(-3.36%)
Feb 18, 2010	46.62	48.56	45.91	48.21	312,292	+1.71(+3.68%)
Feb 17, 2010	46.58	46.99	46.05	46.50	128,834	+0.11(+0.24%)
Feb 16, 2010	46.83	46.97	45.85	46.39	103,524	-0.12(-0.26%)
Feb 12, 2010	45.43	46.51	46.51	46.51	693,000	+0.80(+1.75%)
Feb 11, 2010	44.69	46.29	44.30	45.71	211,413	+0.84(+1.87%)
Feb 10, 2010	44.41	44.87	44.00	44.87	132,460	+0.27(+0.61%)
Feb 09, 2010	44.32	44.81	43.13	44.60	199,653	+0.60(+1.36%)
Feb 08, 2010	44.35	44.93	43.93	44.00	138,902	-0.30(-0.68%)
Feb 05, 2010	43.96	44.37	43.15	44.30	221,112	+0.25(+0.57%)
Feb 04, 2010	44.74	44.84	44.04	44.05	198,219	-0.94(-2.09%)
Feb 03, 2010	45.63	45.71	44.51	44.99	154,412	-0.84(-1.83%)
Feb 02, 2010	45.76	46.23	45.50	45.83	250,183	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.