Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.350 6.850 6.270 6.660 58,669 +0.18(+2.78%)
Jun 29, 2005 6.370 6.500 6.370 6.480 15,925 +0.03(+0.47%)
Jun 28, 2005 6.330 6.490 6.330 6.450 21,972 +0.14(+2.22%)
Jun 27, 2005 6.160 6.420 6.140 6.310 50,630 +0.08(+1.28%)
Jun 24, 2005 6.290 6.420 6.200 6.230 68,021 -0.04(-0.64%)
Jun 23, 2005 6.170 6.389 6.170 6.270 95,951 -0.03(-0.48%)
Jun 22, 2005 6.180 6.390 6.180 6.300 114,961 +0.02(+0.32%)
Jun 21, 2005 6.300 6.430 6.250 6.280 66,741 +0.00(+0.00%)
Jun 20, 2005 6.550 6.550 6.280 6.280 233,529 -0.21(-3.24%)
Jun 17, 2005 6.300 6.490 6.250 6.490 95,359 +0.29(+4.68%)
Jun 16, 2005 6.064 6.229 6.060 6.200 144,304 +0.10(+1.64%)
Jun 15, 2005 5.890 6.330 5.890 6.100 77,309 +0.06(+0.99%)
Jun 14, 2005 6.090 6.100 5.880 6.040 23,058 -0.13(-2.04%)
Jun 13, 2005 6.060 6.180 5.920 6.166 35,900 +0.05(+0.75%)
Jun 10, 2005 5.990 6.160 5.990 6.120 41,730 +0.03(+0.49%)
Jun 09, 2005 6.000 6.100 6.000 6.090 13,980 -0.01(-0.16%)
Jun 08, 2005 6.030 6.210 6.000 6.100 41,606 -0.05(-0.81%)
Jun 07, 2005 6.050 6.170 6.050 6.150 34,660 +0.00(+0.00%)
Jun 06, 2005 6.020 6.190 6.020 6.150 33,440 +0.00(+0.00%)
Jun 03, 2005 6.250 6.370 6.150 6.150 9,622 -0.03(-0.49%)
Jun 02, 2005 6.280 6.300 6.150 6.180 103,980 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.