Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 19.14 19.14 18.52 18.80 701,897 -0.27(-1.42%)
May 29, 2014 19.05 19.18 18.80 19.07 716,297 +0.18(+0.95%)
May 28, 2014 18.79 19.19 18.62 18.89 1,089,717 +0.12(+0.64%)
May 27, 2014 18.28 18.80 18.21 18.77 843,928 +0.64(+3.53%)
May 23, 2014 17.66 18.13 18.13 18.13 692,800 +0.47(+2.66%)
May 22, 2014 17.66 17.71 17.41 17.66 595,205 +0.09(+0.51%)
May 21, 2014 18.16 18.31 17.03 17.57 1,729,542 -0.54(-2.98%)
May 20, 2014 18.29 18.42 17.77 18.11 1,406,492 -0.09(-0.49%)
May 19, 2014 17.29 18.24 17.11 18.20 885,312 +0.89(+5.17%)
May 16, 2014 17.24 17.46 17.05 17.30 717,794 +0.02(+0.09%)
May 15, 2014 17.48 17.61 16.87 17.29 1,373,467 -0.23(-1.31%)
May 14, 2014 16.49 17.67 16.32 17.52 2,131,236 +0.91(+5.48%)
May 13, 2014 16.80 16.89 16.40 16.61 597,454 -0.18(-1.07%)
May 12, 2014 16.25 16.97 15.96 16.79 959,351 +0.52(+3.20%)
May 09, 2014 15.28 16.38 15.25 16.27 1,397,175 -0.04(-0.25%)
May 08, 2014 16.17 16.49 16.15 16.31 1,000,838 +0.01(+0.06%)
May 07, 2014 16.23 16.33 15.96 16.30 1,012,225 +0.10(+0.62%)
May 06, 2014 16.60 16.60 16.11 16.20 1,146,519 -0.51(-3.05%)
May 05, 2014 16.06 16.87 15.84 16.71 878,170 +0.54(+3.34%)
May 02, 2014 16.17 16.50 16.13 16.17 567,151 +0.05(+0.31%)
May 01, 2014 16.19 16.57 16.01 16.12 743,191 -0.05(-0.31%)
Apr 30, 2014 16.14 16.30 16.01 16.17 625,592 +0.01(+0.06%)
Apr 29, 2014 16.23 16.47 16.11 16.16 685,503 +0.02(+0.12%)
Apr 28, 2014 16.19 16.43 15.73 16.14 985,517 -0.01(-0.06%)
Apr 25, 2014 16.06 16.18 15.79 16.15 839,485 -0.06(-0.37%)
Apr 24, 2014 16.58 16.64 15.84 16.21 2,448,512 +0.47(+2.99%)
Apr 23, 2014 16.21 16.30 15.49 15.74 1,988,076 -0.46(-2.84%)
Apr 22, 2014 15.99 16.44 15.99 16.20 2,224,262 +0.21(+1.31%)
Apr 21, 2014 16.67 16.75 15.96 15.99 1,403,756 -0.61(-3.67%)
Apr 17, 2014 17.07 16.60 16.60 16.60 1,344,200 -0.46(-2.70%)
Apr 16, 2014 17.35 17.35 16.68 17.06 924,118 -0.15(-0.87%)
Apr 15, 2014 16.52 17.37 16.37 17.21 1,129,033 +0.71(+4.30%)
Apr 14, 2014 17.00 17.00 15.10 16.50 5,234,888 -0.68(-3.96%)
Apr 11, 2014 17.45 17.79 17.12 17.18 450,558 -0.44(-2.50%)
Apr 10, 2014 18.30 18.39 17.58 17.62 645,334 -0.64(-3.50%)
Apr 09, 2014 18.31 18.35 17.87 18.26 433,908 +0.01(+0.05%)
Apr 08, 2014 18.15 18.41 17.90 18.25 507,692 +0.10(+0.55%)
Apr 07, 2014 18.31 18.36 17.85 18.15 718,150 -0.22(-1.20%)
Apr 04, 2014 19.06 19.06 18.30 18.37 615,607 -0.55(-2.91%)
Apr 03, 2014 18.71 19.21 18.68 18.92 686,846 +0.28(+1.50%)
Apr 02, 2014 19.18 19.25 18.59 18.64 770,645 -0.57(-2.97%)
Apr 01, 2014 19.10 19.55 18.95 19.21 782,736 +0.16(+0.84%)
Mar 31, 2014 19.09 19.22 18.74 19.05 884,963 +0.13(+0.69%)
Mar 28, 2014 19.01 19.08 18.76 18.92 512,466 +0.03(+0.16%)
Mar 27, 2014 19.37 19.77 18.71 18.89 1,629,767 -0.53(-2.73%)
Mar 26, 2014 20.00 20.11 19.40 19.42 558,930 -0.43(-2.17%)
Mar 25, 2014 20.19 20.34 19.74 19.85 602,652 -0.19(-0.95%)
Mar 24, 2014 20.52 20.52 19.76 20.04 615,234 -0.38(-1.86%)
Mar 21, 2014 20.57 21.24 20.38 20.42 989,393 -0.11(-0.54%)
Mar 20, 2014 20.48 20.76 20.38 20.53 313,540 -0.04(-0.19%)
Mar 19, 2014 20.49 20.70 20.40 20.57 562,296 +0.00(+0.00%)
Mar 18, 2014 19.98 20.71 19.96 20.57 480,273 +0.64(+3.21%)
Mar 17, 2014 20.00 20.54 19.78 19.93 579,531 +0.12(+0.61%)
Mar 14, 2014 19.61 20.03 19.41 19.81 456,364 +0.15(+0.76%)
Mar 13, 2014 20.05 20.31 19.48 19.66 1,273,118 -0.37(-1.85%)
Mar 12, 2014 19.40 20.06 19.17 20.03 917,832 +0.51(+2.61%)
Mar 11, 2014 19.85 19.89 19.30 19.52 771,076 -0.29(-1.46%)
Mar 10, 2014 20.09 20.27 19.67 19.81 586,168 -0.34(-1.69%)
Mar 07, 2014 20.26 20.38 19.96 20.15 530,884 +0.08(+0.40%)
Mar 06, 2014 20.34 20.52 19.99 20.07 503,503 -0.14(-0.69%)
Mar 05, 2014 20.08 20.52 19.92 20.21 813,322 +0.05(+0.25%)
Mar 04, 2014 20.32 21.17 20.08 20.16 1,307,623 +0.15(+0.75%)
Mar 03, 2014 20.09 20.36 19.93 20.01 955,010 -0.45(-2.20%)
Feb 28, 2014 20.34 21.40 19.59 20.46 1,612,842 -0.01(-0.05%)
Feb 27, 2014 20.07 20.49 19.90 20.47 1,087,026 +0.32(+1.59%)
Feb 26, 2014 20.34 20.44 20.11 20.15 661,353 -0.19(-0.93%)
Feb 25, 2014 20.63 20.86 20.20 20.34 979,174 -0.18(-0.88%)
Feb 24, 2014 20.27 20.74 20.27 20.52 672,050 +0.15(+0.74%)
Feb 21, 2014 20.63 20.77 20.25 20.37 895,745 -0.25(-1.21%)
Feb 20, 2014 21.49 21.49 20.19 20.62 2,104,524 -0.81(-3.78%)
Feb 19, 2014 22.36 22.65 21.39 21.43 953,371 -1.05(-4.67%)
Feb 18, 2014 22.54 22.76 22.25 22.48 517,180 -0.06(-0.27%)
Feb 14, 2014 22.85 22.54 22.54 22.54 338,300 -0.30(-1.31%)
Feb 13, 2014 22.28 23.01 22.11 22.84 840,014 +0.41(+1.83%)
Feb 12, 2014 22.14 22.68 22.10 22.43 957,074 +0.36(+1.63%)
Feb 11, 2014 21.33 22.10 21.24 22.07 1,140,543 +0.72(+3.37%)
Feb 10, 2014 21.40 21.73 20.87 21.35 1,042,183 -0.14(-0.65%)
Feb 07, 2014 21.47 21.78 21.39 21.49 409,923 +0.08(+0.37%)
Feb 06, 2014 21.38 21.61 20.95 21.41 498,177 +0.15(+0.71%)
Feb 05, 2014 21.43 21.52 21.03 21.26 841,700 -0.23(-1.07%)
Feb 04, 2014 20.92 21.53 20.54 21.49 1,221,148 +0.61(+2.92%)
Feb 03, 2014 22.98 22.99 20.78 20.88 2,033,701 -2.15(-9.34%)
Jan 31, 2014 22.94 23.25 22.70 23.03 557,732 -0.40(-1.71%)
Jan 30, 2014 23.23 23.63 22.95 23.43 725,411 +0.39(+1.69%)
Jan 29, 2014 23.85 24.05 22.97 23.04 970,390 -1.10(-4.56%)
Jan 28, 2014 24.26 24.46 23.96 24.14 680,961 -0.04(-0.17%)
Jan 27, 2014 24.96 24.96 23.70 24.18 1,674,382 -0.35(-1.43%)
Jan 24, 2014 25.21 25.24 24.38 24.53 1,041,484 -0.93(-3.65%)
Jan 23, 2014 25.62 25.65 25.04 25.46 754,673 -0.35(-1.36%)
Jan 22, 2014 26.03 26.34 25.70 25.81 754,137 -0.10(-0.39%)
Jan 21, 2014 26.24 26.38 25.76 25.91 980,635 -0.14(-0.54%)
Jan 17, 2014 25.83 26.05 26.05 26.05 556,400 +0.11(+0.42%)
Jan 16, 2014 24.92 26.60 24.63 25.94 1,493,045 +0.95(+3.80%)
Jan 15, 2014 24.31 25.27 24.31 24.99 718,859 +0.68(+2.80%)
Jan 14, 2014 23.15 24.38 22.83 24.31 660,332 +1.31(+5.70%)
Jan 13, 2014 23.12 23.25 22.75 23.00 614,704 -0.25(-1.08%)
Jan 10, 2014 22.67 23.27 22.46 23.25 521,559 +0.64(+2.83%)
Jan 09, 2014 22.65 23.05 22.44 22.61 451,384 +0.08(+0.36%)
Jan 08, 2014 22.27 22.69 22.03 22.53 383,250 +0.18(+0.81%)
Jan 07, 2014 22.57 22.82 22.14 22.35 401,892 -0.08(-0.36%)
Jan 06, 2014 22.60 22.90 22.36 22.43 634,978 -0.11(-0.49%)
Jan 03, 2014 22.37 22.64 22.08 22.54 430,503 +0.20(+0.90%)
Jan 02, 2014 22.46 22.60 22.17 22.34 413,880 -0.36(-1.59%)
Dec 31, 2013 22.59 22.70 22.70 22.70 349,900 +0.15(+0.67%)
Dec 30, 2013 22.43 22.64 22.28 22.55 323,809 +0.06(+0.27%)
Dec 27, 2013 22.40 22.61 22.24 22.49 236,669 +0.19(+0.85%)
Dec 26, 2013 22.35 22.49 22.20 22.30 295,931 +0.01(+0.04%)
Dec 24, 2013 22.28 22.42 22.09 22.29 200,134 -0.01(-0.04%)
Dec 23, 2013 22.07 22.38 21.79 22.30 590,587 +0.46(+2.11%)
Dec 20, 2013 21.29 21.99 21.16 21.84 1,335,345 +0.62(+2.92%)
Dec 19, 2013 21.66 21.72 21.03 21.22 456,650 -0.49(-2.26%)
Dec 18, 2013 21.15 21.73 21.06 21.71 473,512 +0.56(+2.65%)
Dec 17, 2013 20.90 21.22 20.78 21.15 640,344 +0.28(+1.34%)
Dec 16, 2013 20.77 21.00 20.41 20.87 472,672 +0.24(+1.16%)
Dec 13, 2013 20.94 21.16 20.50 20.63 806,638 -0.31(-1.48%)
Dec 12, 2013 22.01 22.03 20.84 20.94 1,770,872 -1.05(-4.77%)
Dec 11, 2013 22.42 22.60 21.81 21.99 614,660 -0.30(-1.35%)
Dec 10, 2013 22.40 22.65 22.09 22.29 542,993 -0.25(-1.11%)
Dec 09, 2013 22.47 22.61 22.15 22.54 431,270 +0.07(+0.31%)
Dec 06, 2013 22.75 23.00 22.39 22.47 0 +0.00(+0.00%)
Dec 05, 2013 22.32 22.74 22.27 22.47 0 +0.05(+0.22%)
Dec 04, 2013 22.68 22.80 22.18 22.42 0 -0.29(-1.28%)
Dec 03, 2013 22.65 22.79 22.48 22.71 0 +0.05(+0.22%)
Dec 02, 2013 22.84 23.01 22.52 22.66 1,351,182 -0.25(-1.09%)
Nov 29, 2013 23.20 23.27 22.89 22.91 0 -0.16(-0.69%)
Nov 27, 2013 23.11 23.15 22.81 23.07 0 -0.04(-0.17%)
Nov 26, 2013 22.83 23.16 22.58 23.11 0 +0.24(+1.05%)
Nov 25, 2013 22.62 23.06 22.52 22.87 519,078 +0.24(+1.06%)
Nov 22, 2013 22.91 22.91 22.51 22.63 0 -0.34(-1.48%)
Nov 21, 2013 23.08 23.13 22.75 22.97 672,238 +0.02(+0.09%)
Nov 20, 2013 22.57 23.02 22.51 22.95 1,028,850 +0.42(+1.86%)
Nov 19, 2013 22.03 22.68 21.79 22.53 1,219,944 +0.44(+1.99%)
Nov 18, 2013 21.38 22.23 21.35 22.09 0 +0.73(+3.42%)
Nov 15, 2013 21.29 21.52 21.14 21.36 0 +0.03(+0.14%)
Nov 14, 2013 20.94 21.57 20.67 21.33 502,310 -0.20(-0.93%)
Nov 12, 2013 21.10 21.54 20.97 21.53 0 +0.35(+1.65%)
Nov 11, 2013 22.68 22.93 21.11 21.18 0 -1.77(-7.71%)
Nov 08, 2013 17.64 23.60 17.39 22.95 0 +4.21(+22.47%)
Nov 07, 2013 19.48 19.62 18.70 18.74 2,163,024 -0.67(-3.45%)
Nov 06, 2013 19.34 19.50 19.02 19.41 1,047,483 +0.15(+0.78%)
Nov 05, 2013 19.61 19.68 19.26 19.26 963,194 -0.48(-2.43%)
Nov 04, 2013 20.08 20.43 19.72 19.74 1,036,365 -0.34(-1.69%)
Nov 01, 2013 21.09 21.27 19.96 20.08 0 -1.08(-5.08%)
Oct 31, 2013 21.53 21.58 21.04 21.16 0 -0.38(-1.74%)
Oct 30, 2013 21.34 21.69 21.21 21.53 499,124 +0.18(+0.84%)
Oct 29, 2013 21.55 21.80 21.23 21.35 678,377 -0.14(-0.65%)
Oct 28, 2013 21.27 21.65 21.10 21.49 0 +0.26(+1.22%)
Oct 25, 2013 20.98 21.31 20.79 21.23 0 +0.33(+1.58%)
Oct 24, 2013 21.38 21.54 20.84 20.90 1,045,909 -0.39(-1.83%)
Oct 23, 2013 21.42 21.44 21.03 21.29 408,450 -0.19(-0.88%)
Oct 22, 2013 21.41 21.71 21.37 21.48 540,789 +0.10(+0.47%)
Oct 21, 2013 21.47 21.50 21.20 21.38 623,146 -0.02(-0.09%)
Oct 18, 2013 21.79 21.79 21.15 21.40 838,593 -0.23(-1.06%)
Oct 17, 2013 21.46 21.66 21.26 21.63 378,081 +0.13(+0.60%)
Oct 16, 2013 21.65 21.86 21.37 21.50 478,709 +0.02(+0.09%)
Oct 15, 2013 21.70 21.91 21.36 21.48 510,264 -0.25(-1.15%)
Oct 14, 2013 21.46 21.86 21.28 21.73 485,792 +0.10(+0.46%)
Oct 11, 2013 21.32 21.63 21.30 21.63 0 +0.20(+0.93%)
Oct 10, 2013 21.21 21.67 20.97 21.43 500,927 +0.44(+2.10%)
Oct 09, 2013 21.13 21.24 20.77 20.99 785,073 -0.12(-0.57%)
Oct 08, 2013 21.52 21.68 20.98 21.11 503,339 -0.40(-1.86%)
Oct 07, 2013 21.63 21.84 21.43 21.51 504,059 -0.33(-1.51%)
Oct 04, 2013 20.95 22.07 20.83 21.84 0 +0.85(+4.05%)
Oct 03, 2013 20.88 21.16 20.73 20.99 0 +0.03(+0.14%)
Oct 02, 2013 21.16 21.31 20.93 20.96 1,070,948 -0.35(-1.64%)
Oct 01, 2013 21.46 21.52 21.10 21.31 1,602,814 -0.18(-0.84%)
Sep 30, 2013 22.05 22.30 21.43 21.49 0 -0.74(-3.33%)
Sep 27, 2013 23.42 23.50 22.03 22.23 0 -1.40(-5.92%)
Sep 26, 2013 23.44 23.79 23.35 23.63 711,174 +0.18(+0.77%)
Sep 25, 2013 22.94 23.55 22.50 23.45 757,443 +0.48(+2.09%)
Sep 24, 2013 22.80 23.12 22.31 22.97 1,025,930 +0.22(+0.97%)
Sep 23, 2013 23.45 23.55 22.68 22.75 684,284 -0.69(-2.94%)
Sep 20, 2013 23.75 23.91 23.44 23.44 0 -0.27(-1.14%)
Sep 19, 2013 23.77 23.91 23.62 23.71 229,874 -0.03(-0.13%)
Sep 18, 2013 23.65 23.93 23.54 23.74 0 +0.03(+0.13%)
Sep 17, 2013 23.65 23.91 23.52 23.71 0 +0.06(+0.25%)
Sep 16, 2013 23.84 23.75 23.46 23.65 0 +0.13(+0.55%)
Sep 13, 2013 23.81 23.98 23.41 23.52 0 -0.30(-1.26%)
Sep 12, 2013 24.22 24.22 23.62 23.82 0 -0.03(-0.13%)
Sep 11, 2013 23.83 24.10 23.68 23.85 0 +0.02(+0.08%)
Sep 10, 2013 23.89 23.98 23.58 23.83 585,317 +0.00(+0.00%)
Sep 09, 2013 23.97 24.34 23.54 23.83 0 -0.13(-0.54%)
Sep 06, 2013 24.55 24.71 23.69 23.96 0 -0.41(-1.68%)
Sep 05, 2013 24.21 24.51 23.93 24.37 290,957 +0.06(+0.25%)
Sep 04, 2013 24.28 24.38 23.95 24.31 371,770 +0.11(+0.45%)
Sep 03, 2013 25.28 25.38 23.85 24.20 0 -0.79(-3.16%)
Aug 30, 2013 25.53 25.56 24.93 24.99 0 -0.61(-2.38%)
Aug 29, 2013 25.46 25.76 25.13 25.60 599,267 +0.05(+0.20%)
Aug 28, 2013 25.66 25.92 25.39 25.55 539,261 -0.14(-0.54%)
Aug 27, 2013 26.02 26.45 25.60 25.69 619,348 -0.77(-2.91%)
Aug 26, 2013 25.90 26.53 25.70 26.46 371,573 +0.63(+2.44%)
Aug 23, 2013 25.50 25.91 25.32 25.83 0 +0.33(+1.29%)
Aug 22, 2013 25.07 25.50 24.85 25.50 316,225 +0.48(+1.92%)
Aug 21, 2013 25.06 25.42 24.93 25.02 0 -0.21(-0.83%)
Aug 20, 2013 24.47 25.23 24.31 25.23 480,899 +0.83(+3.40%)
Aug 19, 2013 24.19 24.79 24.17 24.40 613,573 +0.15(+0.62%)
Aug 16, 2013 23.95 24.62 23.87 24.25 0 +0.11(+0.46%)
Aug 15, 2013 25.11 25.11 24.14 24.14 386,068 -1.05(-4.17%)
Aug 14, 2013 25.28 25.34 25.07 25.19 290,060 -0.12(-0.47%)
Aug 13, 2013 25.12 25.46 25.05 25.31 461,808 +0.17(+0.68%)
Aug 12, 2013 24.69 25.26 24.69 25.14 324,761 +0.31(+1.25%)
Aug 09, 2013 24.52 24.96 24.27 24.83 436,454 +0.23(+0.93%)
Aug 08, 2013 24.12 24.65 23.80 24.60 675,151 +0.52(+2.16%)
Aug 07, 2013 24.00 24.31 23.75 24.08 296,534 -0.05(-0.21%)
Aug 06, 2013 24.39 24.39 24.04 24.13 313,544 -0.27(-1.11%)
Aug 05, 2013 24.11 24.51 24.04 24.40 421,853 +0.31(+1.29%)
Aug 02, 2013 23.90 24.46 23.83 24.09 362,171 +0.06(+0.25%)
Aug 01, 2013 24.30 24.81 23.89 24.03 881,314 -0.16(-0.66%)
Jul 31, 2013 24.49 24.80 24.07 24.19 0 -0.30(-1.22%)
Jul 30, 2013 24.28 24.86 24.13 24.49 0 -0.24(-0.97%)
Jul 29, 2013 25.87 25.87 24.61 24.73 0 -1.13(-4.37%)
Jul 26, 2013 24.40 26.77 24.40 25.86 0 +1.27(+5.16%)
Jul 25, 2013 24.50 24.83 24.43 24.59 0 -0.01(-0.04%)
Jul 24, 2013 25.39 25.58 24.54 24.60 0 -0.83(-3.26%)
Jul 23, 2013 26.44 26.51 25.31 25.43 0 -0.90(-3.42%)
Jul 22, 2013 25.64 26.39 25.50 26.33 0 +0.73(+2.85%)
Jul 19, 2013 25.45 25.74 25.45 25.60 0 +0.14(+0.55%)
Jul 18, 2013 25.51 25.59 25.26 25.46 357,266 -0.02(-0.06%)
Jul 17, 2013 25.61 25.61 25.28 25.48 242,072 +0.01(+0.02%)
Jul 16, 2013 25.79 26.10 25.43 25.47 0 -0.35(-1.36%)
Jul 15, 2013 25.38 25.83 25.22 25.82 0 +0.27(+1.06%)
Jul 12, 2013 25.49 25.87 25.28 25.55 0 +0.12(+0.47%)
Jul 11, 2013 24.60 25.45 24.52 25.43 534,537 +1.00(+4.09%)
Jul 10, 2013 24.47 24.78 24.22 24.43 0 -0.08(-0.32%)
Jul 09, 2013 24.22 24.63 24.15 24.51 917,604 +0.36(+1.49%)
Jul 08, 2013 23.87 24.29 23.82 24.15 0 +0.33(+1.39%)
Jul 05, 2013 23.26 23.83 23.24 23.82 0 +0.64(+2.76%)
Jul 03, 2013 23.04 23.19 22.90 23.18 0 +0.06(+0.26%)
Jul 02, 2013 23.48 23.48 23.02 23.12 0 -0.33(-1.41%)
Jul 01, 2013 23.42 23.59 23.16 23.45 609,854 +0.15(+0.64%)
Jun 28, 2013 23.81 23.81 23.24 23.30 675,015 -0.52(-2.18%)
Jun 27, 2013 23.50 23.91 23.44 23.82 0 +0.53(+2.28%)
Jun 26, 2013 22.84 23.34 22.43 23.29 0 +0.61(+2.69%)
Jun 25, 2013 22.51 22.79 22.01 22.68 0 +0.34(+1.52%)
Jun 24, 2013 22.12 22.53 21.92 22.34 0 +0.05(+0.22%)
Jun 21, 2013 22.47 22.69 22.00 22.29 974,118 -0.15(-0.67%)
Jun 20, 2013 22.33 22.67 22.15 22.44 0 -0.11(-0.49%)
Jun 19, 2013 22.98 23.00 22.50 22.55 0 -0.41(-1.81%)
Jun 18, 2013 22.84 23.09 22.75 22.96 0 +0.18(+0.81%)
Jun 17, 2013 22.73 22.96 22.57 22.78 0 +0.22(+0.98%)
Jun 14, 2013 22.78 22.89 22.49 22.56 0 -0.17(-0.75%)
Jun 13, 2013 22.57 22.89 22.30 22.73 742,811 +0.20(+0.89%)
Jun 12, 2013 23.03 23.03 22.48 22.53 732,507 -0.47(-2.04%)
Jun 11, 2013 22.53 23.45 22.27 23.00 1,733,227 +0.19(+0.83%)
Jun 10, 2013 24.38 24.43 22.50 22.81 0 -1.53(-6.29%)
Jun 07, 2013 24.52 24.57 24.13 24.34 0 -0.03(-0.12%)
Jun 06, 2013 24.03 24.50 24.00 24.37 454,085 +0.12(+0.49%)
Jun 05, 2013 24.63 24.80 24.16 24.25 0 -0.47(-1.90%)
Jun 04, 2013 24.99 25.17 24.51 24.72 0 -0.32(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.