Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	34.25	35.15	33.86	35.15	329,846	+0.86(+2.51%)
May 28, 2009	34.47	34.56	33.88	34.29	237,632	-0.18(-0.52%)
May 27, 2009	34.70	35.33	33.98	34.47	197,280	-0.75(-2.13%)
May 26, 2009	34.34	35.32	34.13	35.22	206,529	+0.60(+1.73%)
May 22, 2009	35.35	35.35	34.00	34.62	268,953	-0.70(-1.98%)
May 21, 2009	35.99	36.56	34.70	35.32	291,858	-0.56(-1.56%)
May 20, 2009	35.59	37.00	35.59	35.88	288,473	+0.00(+0.00%)
May 19, 2009	36.20	36.23	35.01	35.88	204,388	+0.11(+0.31%)
May 18, 2009	35.35	35.95	34.45	35.77	376,151	+0.58(+1.65%)
May 15, 2009	35.30	35.50	34.02	35.19	306,841	-0.30(-0.85%)
May 14, 2009	35.16	36.31	35.16	35.49	289,411	-0.01(-0.03%)
May 13, 2009	35.00	36.33	34.01	35.50	444,647	-1.50(-4.05%)
May 12, 2009	37.41	38.28	36.36	37.00	539,072	+0.17(+0.46%)
May 11, 2009	35.44	36.94	35.24	36.83	484,613	+1.40(+3.95%)
May 08, 2009	34.82	36.00	34.02	35.43	608,993	+0.81(+2.34%)
May 07, 2009	34.00	34.76	32.78	34.62	361,572	+1.04(+3.10%)
May 06, 2009	33.73	34.15	32.52	33.58	495,530	+0.21(+0.63%)
May 05, 2009	34.28	34.77	33.35	33.37	407,755	-1.03(-2.99%)
May 04, 2009	34.52	34.97	34.17	34.40	540,841	+1.14(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.