Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 30.28 31.04 30.01 30.43 382,700 -0.35(-1.14%)
May 30, 2019 30.98 31.30 30.59 30.78 192,455 +0.02(+0.07%)
May 29, 2019 30.81 30.93 30.17 30.76 442,481 -0.33(-1.06%)
May 28, 2019 30.44 31.53 30.44 31.09 478,448 +0.68(+2.24%)
May 24, 2019 30.26 30.64 30.16 30.41 314,900 +0.39(+1.30%)
May 23, 2019 31.21 31.25 29.61 30.02 537,799 -1.55(-4.91%)
May 22, 2019 31.52 31.90 31.39 31.57 266,921 -0.05(-0.16%)
May 21, 2019 31.24 31.80 30.84 31.62 391,603 +0.58(+1.87%)
May 20, 2019 30.66 31.30 30.39 31.04 271,043 +0.06(+0.19%)
May 17, 2019 31.32 31.59 30.81 30.98 251,900 -0.45(-1.43%)
May 16, 2019 31.49 32.21 31.27 31.43 301,128 +0.05(+0.16%)
May 15, 2019 31.17 31.70 31.17 31.38 249,719 -0.11(-0.35%)
May 14, 2019 30.67 31.71 30.67 31.49 499,655 +0.92(+3.01%)
May 13, 2019 30.44 30.79 30.26 30.57 452,808 -0.61(-1.96%)
May 10, 2019 30.68 31.20 30.12 31.18 488,800 +0.42(+1.37%)
May 09, 2019 30.67 30.91 30.09 30.76 597,480 -0.25(-0.81%)
May 08, 2019 31.30 31.43 30.98 31.01 494,727 -0.30(-0.96%)
May 07, 2019 31.32 31.68 31.09 31.31 875,179 -0.51(-1.60%)
May 06, 2019 32.01 32.50 30.01 31.82 919,205 -1.01(-3.08%)
May 03, 2019 31.94 32.90 29.60 32.83 1,264,100 +3.43(+11.67%)
May 02, 2019 29.44 29.77 28.92 29.40 521,380 -0.18(-0.61%)
May 01, 2019 30.66 30.66 29.52 29.58 1,014,801 -0.85(-2.79%)
Apr 30, 2019 30.72 30.87 30.31 30.43 732,939 -0.23(-0.75%)
Apr 29, 2019 30.43 30.92 30.30 30.66 668,658 +0.15(+0.49%)
Apr 26, 2019 29.54 30.56 29.33 30.51 468,400 +1.11(+3.78%)
Apr 25, 2019 29.30 29.58 29.02 29.40 380,996 +0.00(+0.00%)
Apr 24, 2019 28.90 29.58 28.82 29.40 334,498 +0.50(+1.73%)
Apr 23, 2019 28.35 29.05 28.18 28.90 498,202 +0.51(+1.80%)
Apr 22, 2019 27.98 28.53 27.73 28.39 363,789 +0.28(+1.00%)
Apr 18, 2019 27.79 28.42 27.42 28.11 682,900 +0.47(+1.70%)
Apr 17, 2019 29.74 29.80 26.97 27.64 964,411 -1.06(-3.69%)
Apr 16, 2019 30.33 30.47 28.64 28.70 678,776 -1.56(-5.16%)
Apr 15, 2019 30.10 30.38 29.71 30.26 307,426 +0.26(+0.87%)
Apr 12, 2019 30.60 30.60 29.91 30.00 753,300 -0.37(-1.22%)
Apr 11, 2019 30.88 30.88 30.28 30.37 465,122 -0.52(-1.68%)
Apr 10, 2019 30.34 31.00 30.32 30.89 381,343 +0.57(+1.88%)
Apr 09, 2019 30.41 31.00 29.79 30.32 420,574 -0.15(-0.49%)
Apr 08, 2019 30.30 30.63 30.03 30.47 229,806 +0.10(+0.33%)
Apr 05, 2019 30.31 30.94 30.13 30.37 485,400 +0.16(+0.53%)
Apr 04, 2019 30.24 30.37 29.96 30.21 236,267 -0.01(-0.03%)
Apr 03, 2019 30.35 30.63 30.22 30.22 245,868 +0.10(+0.33%)
Apr 02, 2019 30.11 30.45 29.92 30.12 347,981 +0.07(+0.23%)
Apr 01, 2019 29.87 30.33 29.53 30.05 552,042 +0.44(+1.49%)
Mar 29, 2019 29.70 30.14 29.55 29.61 680,300 +0.11(+0.37%)
Mar 28, 2019 29.44 29.81 29.18 29.50 291,040 +0.24(+0.82%)
Mar 27, 2019 29.08 29.37 28.62 29.26 719,209 +0.11(+0.38%)
Mar 26, 2019 31.16 31.24 28.86 29.15 1,275,327 -1.75(-5.66%)
Mar 25, 2019 30.74 31.09 30.28 30.90 460,660 +0.02(+0.06%)
Mar 22, 2019 32.70 32.92 30.88 30.88 426,300 -2.01(-6.11%)
Mar 21, 2019 32.49 33.35 32.49 32.89 703,485 +0.22(+0.67%)
Mar 20, 2019 32.51 33.15 32.18 32.67 498,976 +0.05(+0.15%)
Mar 19, 2019 32.77 33.05 32.38 32.62 332,842 -0.06(-0.18%)
Mar 18, 2019 32.42 32.96 32.17 32.68 496,318 +0.22(+0.68%)
Mar 15, 2019 32.06 32.55 31.83 32.46 1,537,100 +0.40(+1.25%)
Mar 14, 2019 32.28 32.62 31.99 32.06 369,638 -0.29(-0.90%)
Mar 13, 2019 32.26 32.97 32.16 32.35 391,650 +0.16(+0.50%)
Mar 12, 2019 31.78 32.41 31.56 32.19 494,132 +0.59(+1.87%)
Mar 11, 2019 30.99 31.81 30.87 31.60 1,505,259 +0.65(+2.10%)
Mar 08, 2019 30.78 31.12 30.56 30.95 509,700 +0.07(+0.23%)
Mar 07, 2019 31.09 31.12 30.68 30.88 757,460 -0.22(-0.71%)
Mar 06, 2019 32.62 32.62 31.06 31.10 1,046,643 -1.62(-4.95%)
Mar 05, 2019 33.45 33.45 32.42 32.72 485,011 -0.89(-2.65%)
Mar 04, 2019 34.83 35.00 33.06 33.61 1,186,325 -1.30(-3.72%)
Mar 01, 2019 34.59 35.00 33.94 34.91 889,600 +0.45(+1.31%)
Feb 28, 2019 34.45 34.92 34.10 34.46 1,147,245 -0.14(-0.40%)
Feb 27, 2019 34.25 35.08 34.25 34.60 848,439 +0.18(+0.52%)
Feb 26, 2019 34.75 35.11 34.37 34.42 1,631,783 -0.28(-0.81%)
Feb 25, 2019 35.72 35.81 34.49 34.70 818,381 -0.58(-1.64%)
Feb 22, 2019 33.00 35.36 32.74 35.28 1,870,700 +4.04(+12.93%)
Feb 21, 2019 31.62 31.62 30.45 31.24 585,388 -0.35(-1.11%)
Feb 20, 2019 31.02 32.15 30.70 31.59 819,611 +0.48(+1.54%)
Feb 19, 2019 32.24 32.39 30.97 31.11 807,534 -1.10(-3.42%)
Feb 15, 2019 31.42 32.23 31.36 32.21 448,800 +0.94(+3.01%)
Feb 14, 2019 30.76 31.45 30.76 31.27 441,403 +0.46(+1.49%)
Feb 13, 2019 31.62 31.89 30.73 30.81 815,160 -0.82(-2.59%)
Feb 12, 2019 31.57 31.73 31.42 31.63 414,484 +0.34(+1.09%)
Feb 11, 2019 30.83 31.38 30.60 31.29 457,101 +0.66(+2.15%)
Feb 08, 2019 30.20 30.72 30.09 30.63 323,300 +0.11(+0.36%)
Feb 07, 2019 30.45 30.84 30.34 30.52 374,192 -0.16(-0.52%)
Feb 06, 2019 30.70 30.79 30.43 30.68 376,183 -0.05(-0.16%)
Feb 05, 2019 30.39 30.92 30.35 30.73 372,430 +0.34(+1.12%)
Feb 04, 2019 29.77 30.48 29.51 30.39 416,709 +0.60(+2.01%)
Feb 01, 2019 30.00 30.33 29.60 29.79 993,800 -0.20(-0.67%)
Jan 31, 2019 29.11 30.06 29.06 29.99 587,718 +0.79(+2.71%)
Jan 30, 2019 28.61 29.25 28.18 29.20 461,156 +0.82(+2.89%)
Jan 29, 2019 29.31 29.36 28.33 28.38 341,442 -0.78(-2.67%)
Jan 28, 2019 29.31 29.66 29.11 29.16 307,633 -0.43(-1.45%)
Jan 25, 2019 29.53 29.95 29.42 29.59 438,800 +0.14(+0.48%)
Jan 24, 2019 28.64 29.50 28.64 29.45 583,676 +0.81(+2.83%)
Jan 23, 2019 28.88 29.02 28.32 28.64 538,940 -0.22(-0.76%)
Jan 22, 2019 29.42 29.52 28.64 28.86 342,965 -0.72(-2.43%)
Jan 18, 2019 29.51 29.77 29.17 29.58 597,300 +0.10(+0.34%)
Jan 17, 2019 28.78 29.54 28.75 29.48 607,312 +0.58(+2.01%)
Jan 16, 2019 28.88 29.23 28.71 28.90 315,874 +0.21(+0.73%)
Jan 15, 2019 28.36 29.16 28.33 28.69 434,251 +0.34(+1.20%)
Jan 14, 2019 28.69 28.75 28.16 28.35 492,651 -0.55(-1.90%)
Jan 11, 2019 29.73 29.99 28.83 28.90 514,200 -0.95(-3.18%)
Jan 10, 2019 30.15 30.87 29.65 29.85 481,114 -0.51(-1.68%)
Jan 09, 2019 29.76 30.76 29.76 30.36 948,743 +0.71(+2.39%)
Jan 08, 2019 29.60 30.38 29.21 29.65 678,429 +0.28(+0.95%)
Jan 07, 2019 28.30 29.55 28.30 29.37 731,443 +1.04(+3.67%)
Jan 04, 2019 27.91 28.50 27.88 28.33 571,800 +0.75(+2.72%)
Jan 03, 2019 28.35 28.69 27.54 27.58 593,225 -0.82(-2.89%)
Jan 02, 2019 27.89 28.60 27.30 28.40 708,645 +0.27(+0.96%)
Dec 31, 2018 28.49 29.35 27.77 28.13 474,900 -0.10(-0.35%)
Dec 28, 2018 28.17 28.82 27.82 28.23 396,400 +0.01(+0.04%)
Dec 27, 2018 27.59 28.23 26.84 28.22 659,527 +0.14(+0.50%)
Dec 26, 2018 26.50 28.14 26.21 28.08 483,430 +1.58(+5.96%)
Dec 24, 2018 27.12 27.66 26.46 26.50 481,500 -0.87(-3.18%)
Dec 21, 2018 28.16 28.59 27.28 27.37 2,698,900 -0.70(-2.49%)
Dec 20, 2018 29.06 29.52 27.26 28.07 1,023,535 -1.04(-3.57%)
Dec 19, 2018 29.58 30.28 28.84 29.11 538,051 -0.53(-1.79%)
Dec 18, 2018 29.81 30.51 29.41 29.64 638,157 +0.13(+0.44%)
Dec 17, 2018 31.52 31.52 29.30 29.51 1,257,467 -2.40(-7.52%)
Dec 14, 2018 33.86 34.33 31.74 31.91 782,900 -2.37(-6.91%)
Dec 13, 2018 35.28 35.56 34.28 34.28 640,230 -0.76(-2.17%)
Dec 12, 2018 34.93 35.69 34.61 35.04 429,745 +0.40(+1.15%)
Dec 11, 2018 34.36 34.82 34.00 34.64 422,090 +0.58(+1.70%)
Dec 10, 2018 33.88 34.57 33.56 34.06 784,343 +0.20(+0.59%)
Dec 07, 2018 34.60 34.84 33.55 33.86 815,400 -0.63(-1.83%)
Dec 06, 2018 34.02 34.62 33.33 34.49 949,954 +0.06(+0.17%)
Dec 04, 2018 35.00 35.68 34.36 34.43 712,500 -0.77(-2.19%)
Dec 03, 2018 36.29 36.67 34.93 35.20 1,033,642 -0.54(-1.51%)
Nov 30, 2018 35.36 36.13 35.09 35.74 748,300 +0.43(+1.22%)
Nov 29, 2018 34.76 35.59 34.68 35.31 541,726 +0.64(+1.85%)
Nov 28, 2018 33.82 34.75 33.18 34.67 1,058,857 +1.05(+3.12%)
Nov 27, 2018 34.16 34.70 33.50 33.62 904,972 -0.54(-1.58%)
Nov 26, 2018 35.79 35.85 33.90 34.16 836,969 -1.23(-3.48%)
Nov 23, 2018 35.14 36.16 35.14 35.39 172,200 -0.04(-0.11%)
Nov 21, 2018 35.43 35.43 35.43 0 +0.40(+1.14%)
Nov 20, 2018 34.55 35.58 34.33 35.03 751,453 +0.02(+0.06%)
Nov 19, 2018 37.01 37.94 34.84 35.01 639,639 -2.18(-5.86%)
Nov 16, 2018 35.91 37.28 35.80 37.19 694,200 +1.06(+2.93%)
Nov 15, 2018 35.63 36.66 35.50 36.13 723,540 +0.19(+0.53%)
Nov 14, 2018 36.18 36.56 35.84 35.94 399,109 +0.07(+0.20%)
Nov 13, 2018 36.21 36.57 35.67 35.87 537,356 -0.07(-0.19%)
Nov 12, 2018 37.04 37.15 35.72 35.94 571,413 -1.10(-2.97%)
Nov 09, 2018 37.05 37.91 36.65 37.04 692,700 -0.34(-0.91%)
Nov 08, 2018 36.73 38.15 36.65 37.38 672,339 +0.64(+1.74%)
Nov 07, 2018 35.78 36.79 35.72 36.74 862,995 +1.03(+2.88%)
Nov 06, 2018 34.68 36.25 34.47 35.71 1,391,327 +1.10(+3.18%)
Nov 05, 2018 35.29 35.47 33.37 34.61 1,405,596 +0.52(+1.53%)
Nov 02, 2018 31.50 35.94 31.50 34.09 3,048,800 +4.61(+15.64%)
Nov 01, 2018 29.12 30.05 29.01 29.48 1,225,837 +0.66(+2.29%)
Oct 31, 2018 29.65 30.04 28.79 28.82 832,239 -0.45(-1.54%)
Oct 30, 2018 29.98 30.34 28.86 29.27 1,184,812 -0.63(-2.11%)
Oct 29, 2018 30.37 30.96 29.58 29.90 389,660 -0.05(-0.17%)
Oct 26, 2018 29.65 30.56 29.40 29.95 272,500 -0.11(-0.37%)
Oct 25, 2018 29.87 30.36 29.56 30.06 296,903 +0.46(+1.55%)
Oct 24, 2018 30.94 31.08 29.59 29.60 445,832 -1.44(-4.64%)
Oct 23, 2018 30.51 31.22 30.30 31.04 418,429 +0.15(+0.49%)
Oct 22, 2018 30.62 31.06 30.61 30.89 234,975 +0.42(+1.38%)
Oct 19, 2018 30.92 31.35 30.38 30.47 263,300 -0.49(-1.58%)
Oct 18, 2018 31.78 32.08 30.72 30.96 261,536 -0.83(-2.61%)
Oct 17, 2018 31.69 32.11 31.15 31.79 358,219 +0.00(+0.00%)
Oct 16, 2018 30.66 31.90 30.56 31.79 568,910 +1.21(+3.96%)
Oct 15, 2018 30.16 30.93 30.08 30.58 509,067 +0.44(+1.46%)
Oct 12, 2018 30.40 30.87 29.80 30.14 512,700 +0.10(+0.33%)
Oct 11, 2018 30.67 31.03 29.97 30.04 559,058 -0.83(-2.69%)
Oct 10, 2018 31.39 31.61 30.75 30.87 402,131 -0.63(-2.00%)
Oct 09, 2018 31.59 31.83 31.32 31.50 419,775 -0.08(-0.25%)
Oct 08, 2018 31.31 31.78 30.99 31.58 580,736 +0.27(+0.86%)
Oct 05, 2018 31.36 31.70 30.94 31.31 449,500 +0.06(+0.19%)
Oct 04, 2018 31.47 31.83 31.16 31.25 739,396 -0.32(-1.01%)
Oct 03, 2018 31.64 31.83 31.05 31.57 473,585 +0.04(+0.13%)
Oct 02, 2018 32.00 32.11 31.31 31.53 447,830 -0.42(-1.31%)
Oct 01, 2018 33.17 33.40 31.91 31.95 374,892 -0.86(-2.62%)
Sep 28, 2018 32.47 32.95 32.47 32.81 462,000 +0.29(+0.89%)
Sep 27, 2018 32.35 32.77 32.35 32.52 439,669 +0.09(+0.28%)
Sep 26, 2018 32.64 32.79 32.10 32.43 299,177 -0.07(-0.22%)
Sep 25, 2018 32.27 32.71 32.11 32.50 402,621 +0.23(+0.71%)
Sep 24, 2018 32.02 32.29 31.83 32.27 321,242 +0.28(+0.88%)
Sep 21, 2018 32.33 32.34 31.89 31.99 1,009,700 -0.27(-0.84%)
Sep 20, 2018 32.24 32.53 32.01 32.26 255,629 +0.25(+0.78%)
Sep 19, 2018 32.81 33.01 31.75 32.01 472,265 -0.86(-2.62%)
Sep 18, 2018 32.75 33.24 32.75 32.87 354,665 +0.07(+0.21%)
Sep 17, 2018 33.76 33.76 32.63 32.80 429,057 -0.96(-2.84%)
Sep 14, 2018 33.69 33.85 33.14 33.76 631,000 +0.21(+0.63%)
Sep 13, 2018 33.41 33.84 32.95 33.55 941,368 +0.13(+0.39%)
Sep 12, 2018 32.86 33.51 32.48 33.42 250,718 +0.55(+1.67%)
Sep 11, 2018 32.54 33.05 32.43 32.87 378,057 +0.10(+0.31%)
Sep 10, 2018 32.73 32.94 32.45 32.77 360,822 +0.22(+0.68%)
Sep 07, 2018 32.56 33.20 32.36 32.55 445,400 -0.02(-0.06%)
Sep 06, 2018 32.50 33.16 32.35 32.57 353,647 +0.08(+0.25%)
Sep 05, 2018 32.38 32.54 31.65 32.49 346,269 +0.15(+0.46%)
Sep 04, 2018 32.02 32.48 31.91 32.34 379,746 +0.29(+0.90%)
Aug 31, 2018 32.05 32.05 32.05 0 -0.04(-0.12%)
Aug 30, 2018 31.98 32.19 31.61 32.09 467,420 +0.15(+0.47%)
Aug 29, 2018 31.70 32.12 31.56 31.94 524,833 +0.29(+0.92%)
Aug 28, 2018 31.55 31.83 31.42 31.65 259,746 +0.08(+0.25%)
Aug 27, 2018 31.59 31.80 31.37 31.57 352,517 +0.11(+0.35%)
Aug 24, 2018 31.50 31.58 31.30 31.46 386,500 +0.00(+0.00%)
Aug 23, 2018 31.54 31.56 31.22 31.46 323,218 -0.14(-0.44%)
Aug 22, 2018 31.55 31.87 31.41 31.60 402,814 -0.01(-0.03%)
Aug 21, 2018 31.68 31.92 31.53 31.61 462,690 +0.00(+0.00%)
Aug 20, 2018 32.32 32.38 31.25 31.61 492,734 -0.31(-0.97%)
Aug 17, 2018 31.40 32.50 31.32 31.92 780,000 +0.36(+1.14%)
Aug 16, 2018 30.81 31.58 30.50 31.56 424,911 +0.78(+2.53%)
Aug 15, 2018 30.68 30.86 30.36 30.78 374,760 -0.03(-0.10%)
Aug 14, 2018 30.59 30.91 30.59 30.81 356,003 +0.25(+0.82%)
Aug 13, 2018 30.56 30.90 30.22 30.56 396,268 -0.05(-0.16%)
Aug 10, 2018 29.95 30.89 29.93 30.61 403,200 +0.57(+1.90%)
Aug 09, 2018 30.19 30.23 29.57 30.04 611,852 -0.01(-0.03%)
Aug 08, 2018 30.26 30.34 29.84 30.05 908,279 -0.34(-1.12%)
Aug 07, 2018 30.07 31.28 30.07 30.39 1,098,658 +0.41(+1.37%)
Aug 06, 2018 29.44 30.24 28.89 29.98 1,698,195 +1.08(+3.74%)
Aug 03, 2018 27.15 30.00 27.15 28.90 2,279,300 +4.04(+16.25%)
Aug 02, 2018 24.05 25.19 24.05 24.86 1,059,527 +0.73(+3.03%)
Aug 01, 2018 23.87 24.17 23.79 24.13 305,835 +0.20(+0.84%)
Jul 31, 2018 23.61 24.11 23.53 23.93 694,004 +0.26(+1.10%)
Jul 30, 2018 23.70 23.94 23.61 23.67 266,991 +0.03(+0.13%)
Jul 27, 2018 23.96 24.14 23.36 23.64 433,800 -0.35(-1.46%)
Jul 26, 2018 24.05 24.35 23.98 23.99 426,510 -0.05(-0.21%)
Jul 25, 2018 24.01 24.26 23.81 24.04 225,847 +0.05(+0.21%)
Jul 24, 2018 24.45 24.53 23.72 23.99 918,584 -0.34(-1.40%)
Jul 23, 2018 24.25 24.74 24.05 24.33 769,919 +0.08(+0.33%)
Jul 20, 2018 24.41 24.66 24.22 24.25 364,581 -0.21(-0.86%)
Jul 19, 2018 24.15 24.47 23.00 24.46 373,337 +0.37(+1.54%)
Jul 18, 2018 24.20 24.37 24.00 24.09 440,721 -0.09(-0.37%)
Jul 17, 2018 24.27 24.48 24.08 24.18 224,507 -0.26(-1.06%)
Jul 16, 2018 24.27 24.48 24.07 24.44 381,272 +0.23(+0.95%)
Jul 13, 2018 24.19 24.45 24.19 24.21 517,780 +0.08(+0.33%)
Jul 12, 2018 23.85 24.24 23.66 24.13 398,233 +0.46(+1.94%)
Jul 11, 2018 23.22 23.75 23.19 23.67 953,906 +0.26(+1.11%)
Jul 10, 2018 23.46 23.72 23.28 23.41 299,881 -0.01(-0.04%)
Jul 09, 2018 23.16 23.47 22.97 23.42 235,892 +0.34(+1.47%)
Jul 06, 2018 22.90 23.32 22.84 23.08 614,706 +0.17(+0.74%)
Jul 05, 2018 22.93 22.54 22.91 460,075 +0.26(+1.15%)
Jul 03, 2018 22.65 22.65 22.65 0 +0.26(+1.16%)
Jul 02, 2018 21.61 22.41 21.46 22.39 384,315 +0.77(+3.56%)
Jun 29, 2018 21.81 21.81 21.61 21.62 387,135 -0.12(-0.55%)
Jun 28, 2018 21.77 22.65 21.49 21.74 508,040 -0.03(-0.14%)
Jun 27, 2018 22.32 22.47 21.77 21.77 243,217 -0.56(-2.51%)
Jun 26, 2018 22.28 22.51 22.12 22.33 575,819 +0.13(+0.59%)
Jun 25, 2018 22.75 22.83 22.00 22.20 646,160 -0.68(-2.97%)
Jun 22, 2018 23.05 23.17 22.74 22.88 779,192 -0.09(-0.39%)
Jun 21, 2018 23.39 23.50 22.90 22.97 227,446 -0.42(-1.80%)
Jun 20, 2018 23.40 23.54 23.29 23.39 318,991 +0.01(+0.04%)
Jun 19, 2018 23.52 23.53 23.27 23.38 517,026 -0.17(-0.72%)
Jun 18, 2018 23.08 23.62 22.97 23.55 304,323 +0.41(+1.77%)
Jun 15, 2018 23.15 22.98 23.14 542,911 +0.16(+0.70%)
Jun 14, 2018 22.72 23.40 22.61 22.98 552,782 +0.56(+2.50%)
Jun 13, 2018 22.49 22.56 22.37 22.42 210,449 -0.03(-0.13%)
Jun 12, 2018 22.25 22.73 22.17 22.45 208,415 +0.14(+0.63%)
Jun 11, 2018 22.15 22.46 22.12 22.31 291,756 +0.21(+0.95%)
Jun 08, 2018 21.97 22.14 21.87 22.10 233,587 +0.11(+0.50%)
Jun 07, 2018 22.42 22.44 21.79 21.99 533,472 -0.37(-1.65%)
Jun 06, 2018 22.30 22.43 22.14 22.36 252,013 +0.06(+0.27%)
Jun 05, 2018 22.15 22.42 21.89 22.30 408,437 +0.26(+1.18%)
Jun 04, 2018 21.96 22.06 21.68 22.04 409,502 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.