Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 77.53 77.87 76.79 76.82 111,725 -0.65(-0.84%)
May 23, 2011 77.16 77.79 76.89 77.47 196,136 -0.77(-0.98%)
May 20, 2011 77.52 78.80 77.05 78.24 154,663 +0.46(+0.59%)
May 19, 2011 78.24 78.24 76.39 77.78 151,192 +0.21(+0.27%)
May 18, 2011 76.73 78.27 76.33 77.57 158,577 +1.37(+1.80%)
May 17, 2011 75.66 76.31 75.15 76.20 95,184 +0.18(+0.24%)
May 16, 2011 76.86 77.33 76.01 76.02 112,937 -1.28(-1.66%)
May 13, 2011 77.64 78.05 76.61 77.30 90,887 -0.21(-0.27%)
May 12, 2011 77.12 77.79 76.24 77.51 147,920 -0.02(-0.03%)
May 11, 2011 78.35 78.41 76.79 77.53 147,681 -0.89(-1.13%)
May 10, 2011 78.26 78.80 77.72 78.42 101,824 +0.55(+0.71%)
May 09, 2011 74.93 78.36 73.75 77.87 290,005 +2.08(+2.74%)
May 06, 2011 75.65 76.12 75.22 75.79 200,725 +0.34(+0.45%)
May 05, 2011 74.51 76.18 73.27 75.45 270,905 +0.36(+0.48%)
May 04, 2011 76.36 76.43 74.36 75.09 253,894 -1.30(-1.70%)
May 03, 2011 77.90 80.00 76.35 76.39 282,991 -1.81(-2.31%)
May 02, 2011 78.58 79.46 78.12 78.20 297,374 -0.51(-0.65%)
Apr 29, 2011 77.97 79.95 76.74 78.71 814,038 -1.55(-1.93%)
Apr 28, 2011 80.57 81.60 79.91 80.26 123,529 -0.55(-0.68%)
Apr 27, 2011 80.77 82.86 80.01 80.81 175,480 +0.28(+0.35%)
Apr 26, 2011 82.06 83.16 80.49 80.53 158,297 -0.92(-1.13%)
Apr 25, 2011 81.15 81.71 80.01 81.45 152,666 -0.25(-0.31%)
Apr 21, 2011 81.10 81.78 80.72 81.70 65,893 +1.00(+1.24%)
Apr 20, 2011 81.09 81.19 80.32 80.70 171,892 +0.30(+0.37%)
Apr 19, 2011 80.49 81.63 79.79 80.40 221,817 -0.14(-0.17%)
Apr 18, 2011 81.42 81.77 79.89 80.54 201,255 -1.54(-1.88%)
Apr 15, 2011 81.10 82.22 80.51 82.08 94,148 +0.63(+0.77%)
Apr 14, 2011 80.83 81.58 80.58 81.45 97,980 +0.26(+0.32%)
Apr 13, 2011 80.98 82.20 80.32 81.19 99,700 +0.29(+0.36%)
Apr 12, 2011 80.97 81.48 80.43 80.90 124,233 -0.20(-0.25%)
Apr 11, 2011 81.23 81.89 80.55 81.10 72,671 -0.18(-0.22%)
Apr 08, 2011 82.72 82.81 80.57 81.28 110,914 -0.88(-1.07%)
Apr 07, 2011 83.21 83.55 81.95 82.16 74,573 -1.15(-1.38%)
Apr 06, 2011 83.66 84.82 83.00 83.31 79,816 -0.32(-0.38%)
Apr 05, 2011 83.86 83.99 83.10 83.63 98,540 -0.12(-0.14%)
Apr 04, 2011 82.93 83.83 82.79 83.75 121,674 +1.06(+1.28%)
Apr 01, 2011 82.49 82.98 81.88 82.69 145,787 +0.84(+1.03%)
Mar 31, 2011 82.49 82.87 81.55 81.85 201,091 -0.61(-0.74%)
Mar 30, 2011 83.04 83.77 82.35 82.46 124,780 +0.05(+0.06%)
Mar 29, 2011 81.33 82.89 81.00 82.41 186,796 +1.08(+1.33%)
Mar 28, 2011 81.85 82.16 81.01 81.33 153,063 -0.21(-0.26%)
Mar 25, 2011 81.52 83.98 81.52 81.54 163,128 +0.33(+0.41%)
Mar 24, 2011 80.95 81.42 80.38 81.21 96,042 +0.26(+0.32%)
Mar 23, 2011 81.32 81.93 80.77 80.95 103,484 -0.36(-0.44%)
Mar 22, 2011 81.09 82.18 80.70 81.31 93,079 +0.17(+0.21%)
Mar 21, 2011 79.97 81.14 78.16 81.14 152,051 +3.23(+4.15%)
Mar 18, 2011 79.25 79.33 77.51 77.91 224,758 -1.10(-1.39%)
Mar 17, 2011 79.59 79.67 78.70 79.01 133,064 +0.23(+0.29%)
Mar 16, 2011 77.97 79.89 77.57 78.78 187,717 +0.50(+0.64%)
Mar 15, 2011 77.82 79.37 77.52 78.28 211,319 -1.08(-1.36%)
Mar 14, 2011 78.72 79.80 78.45 79.36 116,340 -0.01(-0.01%)
Mar 11, 2011 79.49 79.84 79.11 79.37 157,183 -0.17(-0.21%)
Mar 10, 2011 80.02 80.53 79.41 79.54 214,402 -1.23(-1.52%)
Mar 09, 2011 80.91 81.36 80.01 80.77 139,682 +0.01(+0.01%)
Mar 08, 2011 78.77 81.20 78.77 80.76 166,131 +1.76(+2.23%)
Mar 07, 2011 78.37 79.99 78.25 79.00 281,832 -0.13(-0.16%)
Mar 04, 2011 78.24 79.78 77.52 79.13 228,431 +1.67(+2.16%)
Mar 03, 2011 76.00 77.88 75.62 77.46 203,112 +1.81(+2.39%)
Mar 02, 2011 75.37 76.00 75.08 75.65 120,212 +0.37(+0.49%)
Mar 01, 2011 75.55 75.75 74.81 75.28 221,462 -0.28(-0.37%)
Feb 28, 2011 75.00 76.00 74.18 75.56 139,532 +1.06(+1.42%)
Feb 25, 2011 73.45 74.50 73.20 74.50 191,606 +0.90(+1.22%)
Feb 24, 2011 73.37 74.18 73.01 73.60 200,912 +0.21(+0.29%)
Feb 23, 2011 75.33 75.89 73.22 73.39 420,187 -3.22(-4.20%)
Feb 22, 2011 73.19 77.43 72.82 76.61 350,813 +2.69(+3.64%)
Feb 18, 2011 72.68 74.28 71.38 73.92 278,323 +1.96(+2.72%)
Feb 17, 2011 71.00 72.48 70.38 71.96 240,404 +0.89(+1.25%)
Feb 16, 2011 70.13 71.60 70.13 71.07 259,045 +1.01(+1.44%)
Feb 15, 2011 69.87 71.13 69.87 70.06 229,990 +0.06(+0.09%)
Feb 14, 2011 69.10 70.45 69.10 70.00 102,708 +1.03(+1.49%)
Feb 11, 2011 67.70 69.06 67.00 68.97 98,663 +1.22(+1.80%)
Feb 10, 2011 67.20 67.86 67.20 67.75 118,441 +0.34(+0.50%)
Feb 09, 2011 66.85 67.64 66.85 67.41 84,897 +0.33(+0.49%)
Feb 08, 2011 66.40 67.08 66.18 67.08 55,106 +0.43(+0.65%)
Feb 07, 2011 65.93 67.07 65.91 66.65 131,085 +0.67(+1.02%)
Feb 04, 2011 65.51 66.10 65.30 65.98 128,850 +0.33(+0.50%)
Feb 03, 2011 65.21 66.14 64.87 65.65 69,420 +0.28(+0.43%)
Feb 02, 2011 65.01 65.63 64.57 65.37 86,760 +0.15(+0.23%)
Feb 01, 2011 64.56 65.79 64.28 65.22 84,941 +0.88(+1.37%)
Jan 31, 2011 65.04 65.09 63.71 64.34 116,443 -0.42(-0.65%)
Jan 28, 2011 66.00 66.28 64.76 64.76 182,509 -1.47(-2.22%)
Jan 27, 2011 66.50 66.59 65.85 66.23 108,838 -0.26(-0.39%)
Jan 26, 2011 66.06 67.42 65.98 66.49 170,797 +0.33(+0.50%)
Jan 25, 2011 66.41 66.71 65.94 66.16 165,021 -0.70(-1.05%)
Jan 24, 2011 66.33 66.96 66.15 66.86 135,183 +0.46(+0.69%)
Jan 21, 2011 66.90 66.90 66.17 66.40 159,648 +0.16(+0.24%)
Jan 20, 2011 66.18 66.96 66.06 66.24 135,684 -0.43(-0.64%)
Jan 19, 2011 66.85 67.08 66.42 66.67 172,271 -0.32(-0.48%)
Jan 18, 2011 66.55 67.05 65.67 66.99 115,946 +0.33(+0.50%)
Jan 14, 2011 65.30 66.66 64.89 66.66 250,062 +1.51(+2.32%)
Jan 13, 2011 64.42 65.15 64.17 65.15 179,149 +0.63(+0.98%)
Jan 12, 2011 64.23 64.61 64.23 64.52 128,874 +0.45(+0.70%)
Jan 11, 2011 63.51 64.15 63.22 64.07 151,607 +0.58(+0.91%)
Jan 10, 2011 63.62 63.92 62.79 63.49 158,545 -0.31(-0.49%)
Jan 07, 2011 63.70 64.00 62.83 63.80 204,554 +0.15(+0.24%)
Jan 06, 2011 64.69 64.69 62.56 63.65 204,464 -1.13(-1.74%)
Jan 05, 2011 63.90 65.29 63.83 64.78 167,723 +1.17(+1.84%)
Jan 04, 2011 65.63 66.27 63.34 63.61 258,702 -1.69(-2.59%)
Jan 03, 2011 64.93 66.19 64.49 65.30 151,115 +0.53(+0.82%)
Dec 31, 2010 65.57 65.80 64.77 64.77 114,223 -0.82(-1.25%)
Dec 30, 2010 65.41 66.52 64.91 65.59 112,033 +0.05(+0.08%)
Dec 29, 2010 65.20 65.63 64.93 65.54 81,530 +0.47(+0.72%)
Dec 28, 2010 65.49 65.56 64.98 65.07 73,182 -0.10(-0.15%)
Dec 27, 2010 65.64 65.87 65.00 65.17 62,102 -0.48(-0.73%)
Dec 23, 2010 65.50 66.04 65.43 65.65 51,110 +0.01(+0.02%)
Dec 22, 2010 65.80 67.10 65.56 65.64 113,358 -0.16(-0.24%)
Dec 21, 2010 65.98 66.20 65.32 65.80 87,052 +0.12(+0.18%)
Dec 20, 2010 64.71 66.56 64.71 65.68 156,927 +0.06(+0.09%)
Dec 17, 2010 63.83 65.81 63.63 65.62 354,684 +1.56(+2.44%)
Dec 16, 2010 64.10 64.25 63.58 64.06 217,331 -0.08(-0.12%)
Dec 15, 2010 64.99 65.00 64.06 64.14 235,214 -1.03(-1.58%)
Dec 14, 2010 65.51 65.51 65.00 65.17 127,771 -0.01(-0.02%)
Dec 13, 2010 65.92 66.40 65.16 65.18 174,000 +0.03(+0.05%)
Dec 10, 2010 65.63 65.88 64.65 65.15 257,520 -0.73(-1.11%)
Dec 09, 2010 66.98 66.98 65.79 65.88 101,774 -0.62(-0.93%)
Dec 08, 2010 66.39 67.01 66.19 66.50 112,361 +0.26(+0.39%)
Dec 07, 2010 65.85 66.61 65.38 66.24 106,447 +0.73(+1.11%)
Dec 06, 2010 64.99 65.52 64.93 65.51 99,125 +0.24(+0.37%)
Dec 03, 2010 64.25 65.44 64.14 65.27 128,773 +0.63(+0.97%)
Dec 02, 2010 64.34 64.65 63.51 64.64 126,929 +0.26(+0.40%)
Dec 01, 2010 63.45 64.75 63.19 64.38 175,635 +1.37(+2.17%)
Nov 30, 2010 62.54 63.04 62.21 63.01 175,612 -0.11(-0.17%)
Nov 29, 2010 63.21 63.21 62.35 63.12 71,306 -0.56(-0.88%)
Nov 26, 2010 63.71 64.00 63.41 63.68 28,903 -0.35(-0.55%)
Nov 24, 2010 62.50 64.03 64.03 64.03 152,894 +1.66(+2.66%)
Nov 23, 2010 62.13 62.56 61.83 62.37 122,571 +0.04(+0.06%)
Nov 22, 2010 61.59 62.45 61.41 62.33 121,939 +0.44(+0.71%)
Nov 19, 2010 61.82 62.10 61.17 61.89 121,517 +0.13(+0.21%)
Nov 18, 2010 60.79 62.00 60.59 61.76 112,266 +1.36(+2.25%)
Nov 17, 2010 60.40 60.73 60.38 60.40 136,167 -0.06(-0.10%)
Nov 16, 2010 60.66 61.13 60.43 60.46 226,720 -0.63(-1.03%)
Nov 15, 2010 59.84 62.08 59.84 61.09 282,882 -0.01(-0.02%)
Nov 12, 2010 61.20 61.64 60.65 61.10 221,666 -0.11(-0.18%)
Nov 11, 2010 61.10 61.39 60.86 61.21 162,303 -0.39(-0.63%)
Nov 10, 2010 61.08 61.76 60.69 61.60 201,951 +0.73(+1.20%)
Nov 09, 2010 60.99 61.73 60.57 60.87 159,756 -0.06(-0.10%)
Nov 08, 2010 60.75 61.17 60.64 60.93 171,843 -0.14(-0.23%)
Nov 05, 2010 59.82 61.12 59.67 61.07 307,056 +1.38(+2.31%)
Nov 04, 2010 60.09 60.56 59.36 59.69 196,123 +0.19(+0.32%)
Nov 03, 2010 60.09 60.45 59.00 59.50 167,583 -0.73(-1.21%)
Nov 02, 2010 59.23 60.27 59.23 60.23 198,958 +1.23(+2.08%)
Nov 01, 2010 59.50 60.08 57.46 59.00 407,020 -1.11(-1.85%)
Oct 29, 2010 56.12 62.47 55.95 60.11 1,086,401 +3.60(+6.37%)
Oct 28, 2010 59.47 60.07 55.37 56.51 645,231 -2.80(-4.72%)
Oct 27, 2010 60.00 60.08 57.34 59.31 470,488 -1.12(-1.85%)
Oct 25, 2010 61.05 61.75 60.21 60.43 175,152 -0.15(-0.25%)
Oct 22, 2010 60.57 60.77 60.19 60.58 95,139 +0.24(+0.40%)
Oct 21, 2010 59.97 61.24 59.50 60.34 113,813 +0.69(+1.16%)
Oct 20, 2010 60.45 60.74 59.57 59.65 133,149 -0.83(-1.37%)
Oct 19, 2010 60.67 61.27 60.21 60.48 124,718 -0.87(-1.42%)
Oct 18, 2010 61.25 61.55 60.67 61.35 126,999 +0.04(+0.07%)
Oct 15, 2010 62.62 62.91 61.31 61.31 325,015 -0.80(-1.29%)
Oct 14, 2010 61.97 62.39 61.73 62.11 212,765 +0.29(+0.47%)
Oct 13, 2010 60.99 61.98 60.91 61.82 175,845 +1.01(+1.66%)
Oct 12, 2010 60.75 61.05 60.15 60.81 213,555 +0.05(+0.08%)
Oct 11, 2010 61.05 61.18 60.70 60.76 130,394 -0.35(-0.57%)
Oct 08, 2010 60.34 61.55 60.12 61.11 204,289 +0.74(+1.23%)
Oct 07, 2010 60.50 61.17 60.04 60.37 121,126 -0.02(-0.03%)
Oct 06, 2010 60.14 60.74 60.14 60.39 153,737 -0.02(-0.03%)
Oct 05, 2010 59.85 60.53 59.58 60.41 159,068 +0.85(+1.43%)
Oct 04, 2010 59.05 59.68 58.98 59.56 202,146 +0.24(+0.40%)
Oct 01, 2010 59.31 59.44 58.63 59.32 92,588 +0.38(+0.64%)
Sep 30, 2010 59.49 59.84 58.65 58.94 198,902 -0.22(-0.37%)
Sep 29, 2010 58.51 59.47 58.51 59.16 130,376 +0.37(+0.63%)
Sep 28, 2010 58.46 58.86 57.66 58.79 202,065 +0.53(+0.91%)
Sep 27, 2010 58.18 58.40 57.66 58.26 318,963 +0.08(+0.14%)
Sep 24, 2010 57.49 58.18 57.07 58.18 116,637 +1.21(+2.12%)
Sep 23, 2010 56.20 57.29 56.03 56.97 214,533 +0.47(+0.83%)
Sep 22, 2010 56.61 56.76 56.08 56.50 66,819 -0.33(-0.58%)
Sep 21, 2010 57.00 57.65 56.77 56.83 223,453 -0.16(-0.28%)
Sep 20, 2010 56.50 57.00 56.01 56.99 270,418 +0.73(+1.30%)
Sep 17, 2010 55.90 56.52 54.91 56.26 202,694 +0.52(+0.93%)
Sep 15, 2010 55.23 56.22 54.58 55.74 155,034 +0.18(+0.32%)
Sep 14, 2010 56.20 56.40 55.45 55.56 196,772 -0.67(-1.19%)
Sep 13, 2010 56.65 56.97 56.11 56.23 255,956 -0.22(-0.39%)
Sep 10, 2010 56.18 56.97 55.97 56.45 189,162 +0.46(+0.82%)
Sep 09, 2010 56.03 56.57 55.62 55.99 165,895 +0.30(+0.54%)
Sep 08, 2010 54.83 55.87 54.53 55.69 122,949 +1.20(+2.20%)
Sep 07, 2010 55.03 55.51 54.35 54.49 135,301 -0.85(-1.54%)
Sep 03, 2010 55.49 56.33 54.98 55.34 145,549 +0.44(+0.80%)
Sep 02, 2010 54.12 55.10 53.95 54.90 147,699 +0.40(+0.73%)
Sep 01, 2010 52.44 54.51 52.36 54.50 234,605 +2.32(+4.45%)
Aug 31, 2010 52.18 52.51 51.75 52.18 165,911 -0.18(-0.34%)
Aug 30, 2010 53.48 53.72 52.35 52.36 120,033 -1.01(-1.89%)
Aug 27, 2010 52.79 53.38 52.08 53.37 199,632 +1.13(+2.16%)
Aug 26, 2010 52.94 53.51 51.98 52.24 124,151 -0.46(-0.87%)
Aug 25, 2010 52.16 52.88 52.00 52.70 121,180 +0.45(+0.86%)
Aug 24, 2010 51.59 52.91 51.27 52.25 180,365 +0.08(+0.15%)
Aug 23, 2010 53.02 53.35 51.98 52.17 142,126 -0.76(-1.44%)
Aug 20, 2010 51.76 53.00 51.56 52.93 250,997 +0.88(+1.69%)
Aug 19, 2010 52.41 52.61 51.82 52.05 208,236 -0.65(-1.23%)
Aug 18, 2010 52.47 53.22 52.07 52.70 193,049 +0.03(+0.06%)
Aug 17, 2010 53.07 53.07 52.45 52.67 138,490 +0.12(+0.23%)
Aug 16, 2010 52.00 53.07 51.54 52.55 135,483 +0.53(+1.02%)
Aug 13, 2010 52.06 52.73 50.97 52.02 169,142 -0.31(-0.59%)
Aug 12, 2010 52.14 52.81 51.76 52.33 120,306 -0.47(-0.89%)
Aug 11, 2010 52.82 53.00 52.31 52.80 163,831 -0.87(-1.62%)
Aug 10, 2010 53.74 54.38 53.39 53.67 121,824 -0.65(-1.20%)
Aug 09, 2010 54.02 54.48 53.60 54.32 128,701 +0.38(+0.70%)
Aug 06, 2010 53.92 54.02 52.87 53.94 146,845 -0.33(-0.61%)
Aug 05, 2010 54.73 55.09 53.86 54.27 168,909 -0.87(-1.58%)
Aug 04, 2010 53.67 55.53 53.50 55.14 215,585 +1.39(+2.59%)
Aug 03, 2010 55.66 56.25 53.57 53.75 554,503 -2.18(-3.90%)
Aug 02, 2010 57.13 57.60 55.61 55.93 460,724 -0.39(-0.69%)
Jul 30, 2010 52.40 56.71 50.58 56.32 577,567 +1.58(+2.89%)
Jul 29, 2010 56.99 57.18 54.41 54.74 285,611 -1.87(-3.30%)
Jul 28, 2010 57.12 57.30 56.30 56.61 99,455 -0.68(-1.19%)
Jul 27, 2010 57.76 57.92 56.84 57.29 164,402 -0.04(-0.07%)
Jul 26, 2010 57.15 57.56 56.61 57.33 226,573 +0.51(+0.90%)
Jul 23, 2010 55.93 56.92 55.82 56.82 161,337 +0.44(+0.78%)
Jul 22, 2010 55.64 56.79 55.64 56.38 164,482 +1.13(+2.05%)
Jul 21, 2010 56.93 56.93 55.00 55.25 101,325 -1.55(-2.73%)
Jul 20, 2010 55.20 56.82 54.91 56.80 100,698 +0.99(+1.77%)
Jul 19, 2010 56.43 56.43 55.21 55.81 114,580 -0.37(-0.66%)
Jul 16, 2010 56.95 57.06 55.46 56.18 175,216 -1.21(-2.11%)
Jul 15, 2010 57.79 57.90 56.81 57.39 90,929 -0.19(-0.33%)
Jul 14, 2010 58.07 58.26 57.38 57.58 290,294 -0.49(-0.84%)
Jul 13, 2010 56.75 58.14 55.89 58.07 238,089 +2.05(+3.66%)
Jul 12, 2010 56.43 56.80 56.01 56.02 94,543 -0.39(-0.69%)
Jul 09, 2010 55.95 56.48 55.24 56.41 197,660 +0.50(+0.89%)
Jul 08, 2010 55.92 56.77 55.50 55.91 158,268 +0.46(+0.83%)
Jul 07, 2010 53.81 55.50 53.62 55.45 232,489 +1.61(+2.99%)
Jul 06, 2010 53.98 54.48 52.90 53.84 226,890 +0.07(+0.13%)
Jul 02, 2010 53.40 54.15 51.95 53.77 160,316 +0.72(+1.36%)
Jul 01, 2010 53.91 53.91 52.40 53.05 168,482 -1.17(-2.16%)
Jun 30, 2010 54.50 55.09 54.06 54.22 212,602 -0.09(-0.17%)
Jun 29, 2010 54.96 55.44 53.79 54.31 167,746 -0.81(-1.47%)
Jun 25, 2010 53.81 56.49 53.30 55.12 407,770 +1.71(+3.20%)
Jun 24, 2010 53.23 54.21 52.74 53.41 143,884 -0.04(-0.07%)
Jun 23, 2010 52.87 53.80 52.47 53.45 101,066 +0.38(+0.72%)
Jun 22, 2010 53.00 54.14 52.82 53.07 273,618 +0.17(+0.32%)
Jun 21, 2010 54.33 54.79 52.71 52.90 207,162 -0.69(-1.29%)
Jun 18, 2010 55.27 55.37 53.49 53.59 378,484 -1.68(-3.04%)
Jun 17, 2010 55.54 55.84 55.10 55.27 124,015 -0.20(-0.36%)
Jun 16, 2010 55.70 56.15 55.01 55.47 169,208 -0.85(-1.51%)
Jun 15, 2010 56.94 56.94 56.01 56.32 275,763 -0.22(-0.39%)
Jun 14, 2010 56.52 57.06 55.93 56.54 183,729 +0.65(+1.16%)
Jun 11, 2010 53.63 56.17 53.31 55.89 240,715 +2.01(+3.73%)
Jun 10, 2010 53.60 54.00 52.39 53.88 405,063 +0.93(+1.76%)
Jun 09, 2010 52.56 53.26 52.14 52.95 267,341 +0.90(+1.73%)
Jun 08, 2010 52.77 52.91 51.81 52.05 474,438 -0.73(-1.38%)
Jun 07, 2010 54.18 54.45 52.67 52.78 154,835 -1.50(-2.76%)
Jun 04, 2010 54.54 55.11 53.59 54.28 289,996 -1.37(-2.47%)
Jun 03, 2010 54.02 55.92 54.02 55.65 247,989 +1.37(+2.52%)
Jun 02, 2010 54.06 54.34 53.72 54.28 247,935 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.