Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 24.71 25.29 23.92 25.27 932,446 +0.29(+1.16%)
Mar 30, 2020 25.32 25.47 24.34 24.98 661,381 +0.11(+0.44%)
Mar 27, 2020 24.57 25.61 23.85 24.87 798,800 -0.13(-0.52%)
Mar 26, 2020 23.80 25.75 23.80 25.00 987,750 +1.29(+5.44%)
Mar 25, 2020 22.56 24.78 22.47 23.71 1,324,857 +1.09(+4.82%)
Mar 24, 2020 24.23 24.72 21.94 22.62 1,391,694 -1.15(-4.84%)
Mar 23, 2020 23.53 24.38 22.46 23.77 1,334,177 +0.69(+2.99%)
Mar 20, 2020 22.95 23.92 22.56 23.08 1,056,600 +0.23(+1.01%)
Mar 19, 2020 21.73 23.74 21.04 22.85 1,054,493 +0.97(+4.43%)
Mar 18, 2020 18.75 22.65 18.75 21.88 1,092,829 +1.95(+9.78%)
Mar 17, 2020 19.47 20.02 18.19 19.93 1,119,073 +0.67(+3.48%)
Mar 16, 2020 19.76 20.19 18.96 19.26 956,347 -1.86(-8.81%)
Mar 13, 2020 21.88 22.46 19.67 21.12 833,900 -0.09(-0.42%)
Mar 12, 2020 20.69 21.74 20.00 21.21 1,389,043 -0.20(-0.93%)
Mar 11, 2020 21.75 21.96 21.25 21.41 1,159,196 -0.92(-4.12%)
Mar 10, 2020 21.52 22.39 20.51 22.33 1,450,133 +1.29(+6.13%)
Mar 09, 2020 21.40 22.15 20.88 21.04 1,343,702 -1.61(-7.11%)
Mar 06, 2020 22.23 23.14 21.90 22.65 729,000 -0.07(-0.31%)
Mar 05, 2020 22.87 23.36 22.37 22.72 1,471,001 -0.66(-2.82%)
Mar 04, 2020 23.17 23.73 22.72 23.38 1,478,219 +0.62(+2.72%)
Mar 03, 2020 24.04 24.26 22.56 22.76 1,112,725 -1.22(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.