Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.850 4.980 4.760 4.980 148,000 +0.00(+0.00%)
Mar 28, 2002 4.850 4.980 4.760 4.980 148,000 +0.10(+2.05%)
Mar 27, 2002 4.820 5.000 4.800 4.880 137,400 -0.04(-0.81%)
Mar 26, 2002 4.810 4.980 4.560 4.920 68,600 -0.02(-0.40%)
Mar 25, 2002 4.800 4.950 4.760 4.940 93,500 -0.07(-1.40%)
Mar 22, 2002 4.890 5.050 4.850 5.010 108,500 -0.01(-0.20%)
Mar 21, 2002 5.000 5.020 4.640 5.020 132,300 -0.03(-0.59%)
Mar 20, 2002 5.015 5.150 4.940 5.050 187,800 -0.07(-1.37%)
Mar 19, 2002 5.100 5.140 5.041 5.120 66,100 -0.02(-0.39%)
Mar 18, 2002 5.100 5.140 5.050 5.140 65,600 +0.02(+0.32%)
Mar 15, 2002 5.200 5.200 5.010 5.123 74,000 -0.08(-1.47%)
Mar 14, 2002 4.700 5.200 4.700 5.200 143,500 +0.20(+4.00%)
Mar 13, 2002 5.080 5.100 4.270 5.000 590,600 -0.22(-4.21%)
Mar 12, 2002 5.385 5.385 5.120 5.220 107,600 -0.12(-2.25%)
Mar 11, 2002 5.440 5.490 5.220 5.340 64,400 -0.11(-2.02%)
Mar 08, 2002 5.200 5.480 5.200 5.450 327,800 +0.21(+4.01%)
Mar 07, 2002 5.470 5.500 5.070 5.240 107,700 -0.19(-3.50%)
Mar 06, 2002 5.450 5.500 5.400 5.430 81,200 -0.03(-0.55%)
Mar 05, 2002 5.440 5.500 5.400 5.460 143,400 +0.06(+1.11%)
Mar 04, 2002 5.490 5.530 5.310 5.400 237,000 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.