Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.80	36.87	36.70	36.78	2,102,600	-0.02(-0.04%)
Feb 25, 2021	36.84	36.90	36.76	36.80	1,060,635	-0.03(-0.08%)
Feb 24, 2021	36.80	36.90	36.79	36.83	504,080	+0.02(+0.05%)
Feb 23, 2021	36.90	37.00	36.78	36.81	657,397	+0.01(+0.03%)
Feb 22, 2021	36.78	36.82	36.74	36.80	943,029	+0.02(+0.05%)
Feb 19, 2021	36.75	36.80	36.73	36.78	447,600	+0.02(+0.05%)
Feb 18, 2021	36.75	36.79	36.70	36.76	572,672	+0.00(+0.00%)
Feb 17, 2021	36.70	36.80	36.69	36.76	1,132,286	+0.04(+0.11%)
Feb 16, 2021	36.77	36.99	36.68	36.72	583,592	+0.04(+0.11%)
Feb 12, 2021	36.75	36.75	36.62	36.68	1,443,700	-0.01(-0.03%)
Feb 11, 2021	36.73	36.80	36.65	36.69	1,147,762	+0.02(+0.05%)
Feb 10, 2021	36.75	36.82	36.63	36.67	598,840	-0.07(-0.19%)
Feb 09, 2021	36.75	36.80	36.69	36.74	651,251	-0.06(-0.16%)
Feb 08, 2021	36.85	36.86	36.70	36.80	474,017	-0.05(-0.14%)
Feb 05, 2021	36.80	36.85	36.70	36.85	398,800	+0.11(+0.30%)
Feb 04, 2021	36.61	36.93	36.61	36.74	603,644	+0.00(+0.00%)
Feb 03, 2021	36.69	36.80	36.65	36.74	447,618	+0.03(+0.08%)
Feb 02, 2021	36.81	37.04	36.65	36.71	708,748	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.