Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.670 4.010 3.670 4.010 48,100 +0.03(+0.75%)
Dec 30, 2003 3.800 4.020 3.650 3.980 37,103 +0.15(+3.92%)
Dec 29, 2003 4.000 4.000 3.700 3.830 42,839 -0.17(-4.25%)
Dec 26, 2003 4.210 4.210 3.999 4.000 21,913 -0.11(-2.68%)
Dec 24, 2003 4.231 4.260 4.000 4.110 19,421 -0.08(-1.91%)
Dec 23, 2003 4.440 4.440 4.030 4.190 18,090 -0.07(-1.67%)
Dec 22, 2003 4.401 4.460 4.200 4.261 88,760 -0.20(-4.46%)
Dec 19, 2003 4.480 4.480 4.410 4.460 21,771 -0.02(-0.45%)
Dec 18, 2003 4.459 4.480 4.170 4.480 25,423 +0.07(+1.59%)
Dec 17, 2003 4.450 4.470 4.320 4.410 19,789 -0.06(-1.34%)
Dec 16, 2003 4.470 4.470 4.350 4.470 4,184 +0.03(+0.68%)
Dec 15, 2003 4.490 4.500 4.350 4.440 29,255 +0.04(+0.91%)
Dec 12, 2003 4.431 4.539 4.380 4.400 16,751 -0.08(-1.79%)
Dec 11, 2003 4.390 4.540 4.260 4.480 46,000 +0.04(+0.92%)
Dec 10, 2003 4.410 4.540 4.220 4.439 10,897 +0.03(+0.66%)
Dec 09, 2003 4.500 4.550 4.340 4.410 28,137 -0.06(-1.34%)
Dec 08, 2003 4.370 4.550 4.290 4.470 26,164 +0.26(+6.18%)
Dec 05, 2003 4.349 4.389 4.200 4.210 13,580 -0.14(-3.20%)
Dec 04, 2003 4.400 4.450 4.250 4.349 24,404 -0.04(-0.93%)
Dec 03, 2003 4.600 4.600 4.230 4.390 44,937 -0.06(-1.35%)
Dec 02, 2003 4.330 4.490 4.160 4.450 41,492 +0.18(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.