Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 31.94 32.22 31.48 31.98 865,465 +0.04(+0.13%)
Dec 29, 2011 31.59 32.06 31.18 31.94 400,120 +0.48(+1.53%)
Dec 28, 2011 31.95 32.33 31.35 31.46 400,584 -0.38(-1.19%)
Dec 27, 2011 31.53 32.08 31.50 31.84 225,755 +0.27(+0.86%)
Dec 23, 2011 31.59 31.85 31.25 31.57 242,215 +0.20(+0.64%)
Dec 21, 2011 31.65 31.65 30.88 31.37 550,746 -0.22(-0.70%)
Dec 20, 2011 31.15 32.01 31.01 31.59 748,817 +1.09(+3.57%)
Dec 19, 2011 31.00 31.39 29.96 30.50 1,256,794 -0.65(-2.09%)
Dec 16, 2011 31.00 32.03 29.91 31.15 14,275,917 +0.15(+0.48%)
Dec 15, 2011 30.89 31.00 30.24 31.00 641,975 +0.35(+1.14%)
Dec 14, 2011 30.57 31.00 30.43 30.65 700,343 -0.17(-0.55%)
Dec 13, 2011 31.35 31.79 30.58 30.82 947,845 -0.41(-1.31%)
Dec 12, 2011 31.50 31.64 30.82 31.23 957,684 -0.43(-1.36%)
Dec 09, 2011 30.37 32.16 30.16 31.66 1,182,051 +1.43(+4.73%)
Dec 08, 2011 30.65 30.73 30.20 30.23 519,812 -0.72(-2.33%)
Dec 07, 2011 30.51 31.00 30.15 30.95 537,727 +0.12(+0.39%)
Dec 06, 2011 30.69 31.00 30.34 30.83 877,703 +0.26(+0.85%)
Dec 05, 2011 30.41 30.99 30.21 30.57 601,244 +0.65(+2.17%)
Dec 02, 2011 30.00 30.72 29.75 29.92 574,809 +0.31(+1.05%)
Dec 01, 2011 30.45 30.66 29.60 29.61 568,146 -0.72(-2.37%)
Nov 30, 2011 29.75 30.39 29.64 30.33 848,318 +1.35(+4.66%)
Nov 29, 2011 28.61 29.18 28.24 28.98 559,787 +0.08(+0.28%)
Nov 28, 2011 28.71 29.29 28.46 28.90 672,600 +1.08(+3.88%)
Nov 25, 2011 28.14 28.39 27.80 27.82 249,232 -0.42(-1.49%)
Nov 23, 2011 28.86 29.21 28.17 28.24 621,473 -0.87(-2.99%)
Nov 22, 2011 28.63 29.25 28.40 29.11 666,481 +0.61(+2.14%)
Nov 21, 2011 28.32 28.68 28.25 28.50 556,707 -0.25(-0.87%)
Nov 18, 2011 28.77 29.00 28.33 28.75 473,589 -0.06(-0.21%)
Nov 17, 2011 29.21 29.30 28.62 28.81 725,526 -0.30(-1.03%)
Nov 16, 2011 29.89 29.89 29.08 29.11 674,672 -0.86(-2.87%)
Nov 15, 2011 30.35 30.43 29.78 29.97 633,238 -0.47(-1.54%)
Nov 14, 2011 30.77 31.99 30.02 30.44 847,051 -0.12(-0.39%)
Nov 11, 2011 30.16 30.79 29.96 30.56 669,215 +0.97(+3.28%)
Nov 10, 2011 29.92 29.96 29.22 29.59 668,449 +0.06(+0.20%)
Nov 09, 2011 29.87 30.13 29.32 29.53 1,201,356 -0.98(-3.21%)
Nov 08, 2011 29.09 30.82 28.99 30.51 2,047,354 +1.78(+6.20%)
Nov 07, 2011 25.45 29.82 25.44 28.73 2,816,210 +3.60(+14.33%)
Nov 04, 2011 24.95 25.17 24.62 25.13 370,245 +0.10(+0.40%)
Nov 03, 2011 24.77 25.10 24.27 25.03 582,216 +0.50(+2.04%)
Nov 02, 2011 24.11 24.60 23.97 24.53 765,731 +0.56(+2.34%)
Nov 01, 2011 23.58 24.13 23.42 23.97 867,856 -0.47(-1.92%)
Oct 31, 2011 23.49 25.09 23.02 24.44 1,239,837 +0.84(+3.56%)
Oct 28, 2011 25.95 25.97 22.93 23.60 3,709,697 -3.53(-13.01%)
Oct 27, 2011 27.29 27.52 26.30 27.13 1,220,954 +0.87(+3.31%)
Oct 26, 2011 26.94 26.99 25.96 26.26 646,126 -0.23(-0.87%)
Oct 25, 2011 27.60 27.65 26.39 26.49 508,810 -1.13(-4.09%)
Oct 24, 2011 26.77 27.82 26.27 27.62 444,860 +0.91(+3.41%)
Oct 21, 2011 26.99 27.09 26.35 26.71 496,200 +0.22(+0.83%)
Oct 20, 2011 26.32 26.82 25.91 26.49 377,616 +0.09(+0.34%)
Oct 19, 2011 26.10 26.75 25.91 26.40 675,965 +0.34(+1.30%)
Oct 18, 2011 25.32 26.15 25.21 26.06 432,564 +0.82(+3.25%)
Oct 17, 2011 25.57 25.65 25.13 25.24 411,849 -0.47(-1.83%)
Oct 14, 2011 25.60 25.80 25.31 25.71 256,159 +0.36(+1.42%)
Oct 13, 2011 25.05 25.38 25.05 25.35 254,425 +0.20(+0.80%)
Oct 12, 2011 25.42 25.65 25.08 25.15 423,328 -0.14(-0.55%)
Oct 11, 2011 24.91 25.40 24.91 25.29 229,306 +0.15(+0.60%)
Oct 10, 2011 24.05 25.15 24.05 25.14 374,087 +0.99(+4.10%)
Oct 07, 2011 24.36 24.60 23.95 24.15 318,524 -0.13(-0.54%)
Oct 06, 2011 23.99 24.80 23.89 24.28 424,275 -0.02(-0.08%)
Oct 05, 2011 23.99 24.56 23.65 24.30 241,023 +0.40(+1.67%)
Oct 04, 2011 22.48 23.95 22.45 23.90 652,761 +0.95(+4.14%)
Oct 03, 2011 24.27 25.00 22.95 22.95 534,519 -1.44(-5.90%)
Sep 30, 2011 24.73 25.23 24.34 24.39 747,328 -0.61(-2.44%)
Sep 29, 2011 25.42 25.42 24.48 25.00 691,851 -0.03(-0.12%)
Sep 28, 2011 25.90 26.15 25.00 25.03 558,764 -0.85(-3.28%)
Sep 27, 2011 25.34 26.20 25.17 25.88 486,848 +0.95(+3.81%)
Sep 26, 2011 24.59 25.05 24.34 24.93 412,044 +0.51(+2.09%)
Sep 23, 2011 24.14 24.45 23.91 24.42 546,045 +0.28(+1.16%)
Sep 22, 2011 24.27 24.90 23.89 24.14 750,819 -0.78(-3.14%)
Sep 21, 2011 25.65 25.94 24.87 24.92 382,588 -0.77(-2.99%)
Sep 20, 2011 25.93 26.25 25.60 25.69 489,340 -0.14(-0.54%)
Sep 19, 2011 25.57 26.05 25.51 25.83 308,050 -0.08(-0.31%)
Sep 16, 2011 26.35 26.47 25.81 25.91 656,895 -0.22(-0.84%)
Sep 15, 2011 26.18 26.21 25.44 26.13 327,256 +0.20(+0.77%)
Sep 14, 2011 25.75 26.26 25.20 25.93 554,173 +0.31(+1.21%)
Sep 13, 2011 25.01 25.65 24.80 25.62 502,478 +0.65(+2.60%)
Sep 12, 2011 24.73 25.15 24.44 24.97 348,952 -0.05(-0.20%)
Sep 09, 2011 25.62 25.62 24.85 25.02 449,439 -0.75(-2.91%)
Sep 08, 2011 25.86 26.26 25.55 25.77 434,756 -0.24(-0.92%)
Sep 07, 2011 25.57 26.07 25.38 26.01 345,920 +0.78(+3.09%)
Sep 06, 2011 24.69 25.28 23.50 25.23 890,276 -0.12(-0.47%)
Sep 02, 2011 25.26 25.78 25.20 25.35 570,897 -0.42(-1.63%)
Sep 01, 2011 26.14 26.54 25.65 25.77 480,800 -0.46(-1.75%)
Aug 31, 2011 26.49 26.80 26.09 26.23 482,241 -0.15(-0.57%)
Aug 30, 2011 25.47 26.50 25.36 26.38 734,197 +0.88(+3.45%)
Aug 29, 2011 25.66 25.90 25.35 25.50 621,417 +0.15(+0.59%)
Aug 26, 2011 24.56 25.37 24.11 25.35 507,285 +0.69(+2.80%)
Aug 25, 2011 25.59 25.91 24.63 24.66 637,990 -0.67(-2.65%)
Aug 24, 2011 25.21 25.64 24.89 25.33 648,834 +0.19(+0.76%)
Aug 23, 2011 23.23 25.38 23.10 25.14 1,182,787 +2.10(+9.11%)
Aug 22, 2011 23.23 23.42 22.58 23.04 521,289 +0.45(+1.99%)
Aug 19, 2011 22.46 23.21 22.41 22.59 573,890 -0.35(-1.53%)
Aug 18, 2011 23.23 23.29 22.56 22.94 902,559 -0.81(-3.41%)
Aug 17, 2011 23.79 24.16 23.51 23.75 413,758 -47.87(-66.84%)
Aug 16, 2011 71.59 72.15 70.11 71.62 1,338,000 -0.35(-0.49%)
Aug 15, 2011 71.21 72.07 70.96 71.97 251,661 +1.00(+1.42%)
Aug 12, 2011 68.38 71.03 67.27 70.97 248,200 +2.83(+4.15%)
Aug 11, 2011 65.00 68.38 64.08 68.14 245,347 +2.99(+4.59%)
Aug 10, 2011 63.46 66.72 62.78 65.15 389,159 -0.51(-0.78%)
Aug 09, 2011 63.80 65.68 59.33 65.66 534,878 +4.69(+7.69%)
Aug 08, 2011 64.89 65.47 60.97 60.97 384,491 -5.84(-8.74%)
Aug 05, 2011 69.28 70.06 66.13 66.81 309,343 -1.91(-2.78%)
Aug 04, 2011 71.26 72.04 68.72 68.72 275,836 -3.12(-4.34%)
Aug 03, 2011 72.18 72.57 70.33 71.84 211,977 -0.15(-0.21%)
Aug 02, 2011 73.84 74.69 71.99 71.99 127,055 -2.15(-2.90%)
Aug 01, 2011 76.73 77.99 73.42 74.14 243,644 -1.46(-1.93%)
Jul 29, 2011 74.33 77.00 73.53 75.60 180,629 +0.95(+1.27%)
Jul 28, 2011 73.92 74.70 73.54 74.65 187,247 +1.05(+1.43%)
Jul 27, 2011 75.65 76.27 72.99 73.60 176,848 -2.44(-3.21%)
Jul 26, 2011 77.11 77.11 75.63 76.04 55,903 -0.87(-1.13%)
Jul 25, 2011 77.35 78.13 76.89 76.91 65,415 -0.94(-1.21%)
Jul 22, 2011 77.92 79.09 77.67 77.85 67,198 +0.12(+0.15%)
Jul 21, 2011 77.10 78.31 76.61 77.73 59,827 +0.99(+1.29%)
Jul 20, 2011 77.51 77.61 75.36 76.74 81,510 -0.74(-0.96%)
Jul 19, 2011 76.06 77.61 75.55 77.48 89,801 +1.74(+2.30%)
Jul 18, 2011 76.81 76.90 75.21 75.74 104,419 -1.16(-1.51%)
Jul 15, 2011 77.38 77.78 76.41 76.90 136,242 -0.48(-0.62%)
Jul 14, 2011 79.24 79.66 77.33 77.38 90,950 -1.59(-2.01%)
Jul 13, 2011 79.19 80.45 78.68 78.97 137,265 +0.11(+0.14%)
Jul 12, 2011 78.60 79.83 78.60 78.86 120,453 +0.52(+0.66%)
Jul 11, 2011 78.48 79.46 77.98 78.34 102,466 -0.82(-1.04%)
Jul 08, 2011 78.75 79.57 78.52 79.16 105,961 -0.11(-0.14%)
Jul 07, 2011 79.47 79.99 79.02 79.27 130,997 +0.46(+0.58%)
Jul 06, 2011 78.23 78.98 77.84 78.81 78,953 +0.55(+0.70%)
Jul 05, 2011 78.00 78.71 77.78 78.27 117,644 +0.28(+0.37%)
Jul 01, 2011 77.13 78.12 77.07 77.98 136,829 +1.11(+1.44%)
Jun 30, 2011 75.69 77.43 75.54 76.87 140,443 +1.00(+1.32%)
Jun 29, 2011 75.50 75.98 74.88 75.87 122,541 +0.17(+0.22%)
Jun 28, 2011 74.97 75.96 74.43 75.70 191,095 +0.77(+1.03%)
Jun 27, 2011 73.13 75.12 72.47 74.93 122,580 +1.51(+2.06%)
Jun 24, 2011 74.14 74.63 72.97 73.42 160,283 -0.75(-1.01%)
Jun 23, 2011 73.50 74.56 72.85 74.17 108,872 -0.05(-0.07%)
Jun 22, 2011 73.17 74.59 73.17 74.22 102,328 +0.70(+0.95%)
Jun 21, 2011 72.65 73.66 72.31 73.52 117,087 +1.12(+1.55%)
Jun 20, 2011 72.81 72.88 71.61 72.40 142,238 +0.28(+0.39%)
Jun 17, 2011 73.00 73.50 71.86 72.12 322,957 -0.78(-1.07%)
Jun 16, 2011 73.07 73.28 72.00 72.90 251,351 -0.14(-0.19%)
Jun 15, 2011 72.97 74.43 71.66 73.04 156,581 -0.79(-1.07%)
Jun 14, 2011 73.61 74.22 72.13 73.83 290,140 +0.67(+0.92%)
Jun 13, 2011 73.24 74.22 72.78 73.16 127,856 -0.18(-0.25%)
Jun 10, 2011 74.21 74.48 73.28 73.34 137,574 -1.52(-2.03%)
Jun 09, 2011 74.48 75.33 73.90 74.86 140,250 +0.49(+0.66%)
Jun 08, 2011 74.33 74.97 73.77 74.37 91,544 -0.42(-0.56%)
Jun 07, 2011 74.03 75.34 73.92 74.79 145,666 +0.88(+1.19%)
Jun 06, 2011 74.90 75.30 73.76 73.91 100,328 -1.51(-2.00%)
Jun 03, 2011 75.70 76.18 74.74 75.42 180,439 -1.40(-1.82%)
May 24, 2011 77.53 77.87 76.79 76.82 111,725 -0.65(-0.84%)
May 23, 2011 77.16 77.79 76.89 77.47 196,136 -0.77(-0.98%)
May 20, 2011 77.52 78.80 77.05 78.24 154,663 +0.46(+0.59%)
May 19, 2011 78.24 78.24 76.39 77.78 151,192 +0.21(+0.27%)
May 18, 2011 76.73 78.27 76.33 77.57 158,577 +1.37(+1.80%)
May 17, 2011 75.66 76.31 75.15 76.20 95,184 +0.18(+0.24%)
May 16, 2011 76.86 77.33 76.01 76.02 112,937 -1.28(-1.66%)
May 13, 2011 77.64 78.05 76.61 77.30 90,887 -0.21(-0.27%)
May 12, 2011 77.12 77.79 76.24 77.51 147,920 -0.02(-0.03%)
May 11, 2011 78.35 78.41 76.79 77.53 147,681 -0.89(-1.13%)
May 10, 2011 78.26 78.80 77.72 78.42 101,824 +0.55(+0.71%)
May 09, 2011 74.93 78.36 73.75 77.87 290,005 +2.08(+2.74%)
May 06, 2011 75.65 76.12 75.22 75.79 200,725 +0.34(+0.45%)
May 05, 2011 74.51 76.18 73.27 75.45 270,905 +0.36(+0.48%)
May 04, 2011 76.36 76.43 74.36 75.09 253,894 -1.30(-1.70%)
May 03, 2011 77.90 80.00 76.35 76.39 282,991 -1.81(-2.31%)
May 02, 2011 78.58 79.46 78.12 78.20 297,374 -0.51(-0.65%)
Apr 29, 2011 77.97 79.95 76.74 78.71 814,038 -1.55(-1.93%)
Apr 28, 2011 80.57 81.60 79.91 80.26 123,529 -0.55(-0.68%)
Apr 27, 2011 80.77 82.86 80.01 80.81 175,480 +0.28(+0.35%)
Apr 26, 2011 82.06 83.16 80.49 80.53 158,297 -0.92(-1.13%)
Apr 25, 2011 81.15 81.71 80.01 81.45 152,666 -0.25(-0.31%)
Apr 21, 2011 81.10 81.78 80.72 81.70 65,893 +1.00(+1.24%)
Apr 20, 2011 81.09 81.19 80.32 80.70 171,892 +0.30(+0.37%)
Apr 19, 2011 80.49 81.63 79.79 80.40 221,817 -0.14(-0.17%)
Apr 18, 2011 81.42 81.77 79.89 80.54 201,255 -1.54(-1.88%)
Apr 15, 2011 81.10 82.22 80.51 82.08 94,148 +0.63(+0.77%)
Apr 14, 2011 80.83 81.58 80.58 81.45 97,980 +0.26(+0.32%)
Apr 13, 2011 80.98 82.20 80.32 81.19 99,700 +0.29(+0.36%)
Apr 12, 2011 80.97 81.48 80.43 80.90 124,233 -0.20(-0.25%)
Apr 11, 2011 81.23 81.89 80.55 81.10 72,671 -0.18(-0.22%)
Apr 08, 2011 82.72 82.81 80.57 81.28 110,914 -0.88(-1.07%)
Apr 07, 2011 83.21 83.55 81.95 82.16 74,573 -1.15(-1.38%)
Apr 06, 2011 83.66 84.82 83.00 83.31 79,816 -0.32(-0.38%)
Apr 05, 2011 83.86 83.99 83.10 83.63 98,540 -0.12(-0.14%)
Apr 04, 2011 82.93 83.83 82.79 83.75 121,674 +1.06(+1.28%)
Apr 01, 2011 82.49 82.98 81.88 82.69 145,787 +0.84(+1.03%)
Mar 31, 2011 82.49 82.87 81.55 81.85 201,091 -0.61(-0.74%)
Mar 30, 2011 83.04 83.77 82.35 82.46 124,780 +0.05(+0.06%)
Mar 29, 2011 81.33 82.89 81.00 82.41 186,796 +1.08(+1.33%)
Mar 28, 2011 81.85 82.16 81.01 81.33 153,063 -0.21(-0.26%)
Mar 25, 2011 81.52 83.98 81.52 81.54 163,128 +0.33(+0.41%)
Mar 24, 2011 80.95 81.42 80.38 81.21 96,042 +0.26(+0.32%)
Mar 23, 2011 81.32 81.93 80.77 80.95 103,484 -0.36(-0.44%)
Mar 22, 2011 81.09 82.18 80.70 81.31 93,079 +0.17(+0.21%)
Mar 21, 2011 79.97 81.14 78.16 81.14 152,051 +3.23(+4.15%)
Mar 18, 2011 79.25 79.33 77.51 77.91 224,758 -1.10(-1.39%)
Mar 17, 2011 79.59 79.67 78.70 79.01 133,064 +0.23(+0.29%)
Mar 16, 2011 77.97 79.89 77.57 78.78 187,717 +0.50(+0.64%)
Mar 15, 2011 77.82 79.37 77.52 78.28 211,319 -1.08(-1.36%)
Mar 14, 2011 78.72 79.80 78.45 79.36 116,340 -0.01(-0.01%)
Mar 11, 2011 79.49 79.84 79.11 79.37 157,183 -0.17(-0.21%)
Mar 10, 2011 80.02 80.53 79.41 79.54 214,402 -1.23(-1.52%)
Mar 09, 2011 80.91 81.36 80.01 80.77 139,682 +0.01(+0.01%)
Mar 08, 2011 78.77 81.20 78.77 80.76 166,131 +1.76(+2.23%)
Mar 07, 2011 78.37 79.99 78.25 79.00 281,832 -0.13(-0.16%)
Mar 04, 2011 78.24 79.78 77.52 79.13 228,431 +1.67(+2.16%)
Mar 03, 2011 76.00 77.88 75.62 77.46 203,112 +1.81(+2.39%)
Mar 02, 2011 75.37 76.00 75.08 75.65 120,212 +0.37(+0.49%)
Mar 01, 2011 75.55 75.75 74.81 75.28 221,462 -0.28(-0.37%)
Feb 28, 2011 75.00 76.00 74.18 75.56 139,532 +1.06(+1.42%)
Feb 25, 2011 73.45 74.50 73.20 74.50 191,606 +0.90(+1.22%)
Feb 24, 2011 73.37 74.18 73.01 73.60 200,912 +0.21(+0.29%)
Feb 23, 2011 75.33 75.89 73.22 73.39 420,187 -3.22(-4.20%)
Feb 22, 2011 73.19 77.43 72.82 76.61 350,813 +2.69(+3.64%)
Feb 18, 2011 72.68 74.28 71.38 73.92 278,323 +1.96(+2.72%)
Feb 17, 2011 71.00 72.48 70.38 71.96 240,404 +0.89(+1.25%)
Feb 16, 2011 70.13 71.60 70.13 71.07 259,045 +1.01(+1.44%)
Feb 15, 2011 69.87 71.13 69.87 70.06 229,990 +0.06(+0.09%)
Feb 14, 2011 69.10 70.45 69.10 70.00 102,708 +1.03(+1.49%)
Feb 11, 2011 67.70 69.06 67.00 68.97 98,663 +1.22(+1.80%)
Feb 10, 2011 67.20 67.86 67.20 67.75 118,441 +0.34(+0.50%)
Feb 09, 2011 66.85 67.64 66.85 67.41 84,897 +0.33(+0.49%)
Feb 08, 2011 66.40 67.08 66.18 67.08 55,106 +0.43(+0.65%)
Feb 07, 2011 65.93 67.07 65.91 66.65 131,085 +0.67(+1.02%)
Feb 04, 2011 65.51 66.10 65.30 65.98 128,850 +0.33(+0.50%)
Feb 03, 2011 65.21 66.14 64.87 65.65 69,420 +0.28(+0.43%)
Feb 02, 2011 65.01 65.63 64.57 65.37 86,760 +0.15(+0.23%)
Feb 01, 2011 64.56 65.79 64.28 65.22 84,941 +0.88(+1.37%)
Jan 31, 2011 65.04 65.09 63.71 64.34 116,443 -0.42(-0.65%)
Jan 28, 2011 66.00 66.28 64.76 64.76 182,509 -1.47(-2.22%)
Jan 27, 2011 66.50 66.59 65.85 66.23 108,838 -0.26(-0.39%)
Jan 26, 2011 66.06 67.42 65.98 66.49 170,797 +0.33(+0.50%)
Jan 25, 2011 66.41 66.71 65.94 66.16 165,021 -0.70(-1.05%)
Jan 24, 2011 66.33 66.96 66.15 66.86 135,183 +0.46(+0.69%)
Jan 21, 2011 66.90 66.90 66.17 66.40 159,648 +0.16(+0.24%)
Jan 20, 2011 66.18 66.96 66.06 66.24 135,684 -0.43(-0.64%)
Jan 19, 2011 66.85 67.08 66.42 66.67 172,271 -0.32(-0.48%)
Jan 18, 2011 66.55 67.05 65.67 66.99 115,946 +0.33(+0.50%)
Jan 14, 2011 65.30 66.66 64.89 66.66 250,062 +1.51(+2.32%)
Jan 13, 2011 64.42 65.15 64.17 65.15 179,149 +0.63(+0.98%)
Jan 12, 2011 64.23 64.61 64.23 64.52 128,874 +0.45(+0.70%)
Jan 11, 2011 63.51 64.15 63.22 64.07 151,607 +0.58(+0.91%)
Jan 10, 2011 63.62 63.92 62.79 63.49 158,545 -0.31(-0.49%)
Jan 07, 2011 63.70 64.00 62.83 63.80 204,554 +0.15(+0.24%)
Jan 06, 2011 64.69 64.69 62.56 63.65 204,464 -1.13(-1.74%)
Jan 05, 2011 63.90 65.29 63.83 64.78 167,723 +1.17(+1.84%)
Jan 04, 2011 65.63 66.27 63.34 63.61 258,702 -1.69(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.