Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.00	32.31	31.12	31.42	473,248	-0.69(-2.15%)
Nov 27, 2020	32.36	32.36	31.55	32.11	129,400	-0.16(-0.50%)
Nov 25, 2020	31.91	32.48	30.93	32.27	376,600	+0.22(+0.69%)
Nov 24, 2020	31.59	32.41	31.03	32.05	491,453	+0.91(+2.92%)
Nov 23, 2020	30.61	31.37	30.25	31.14	385,770	+0.75(+2.47%)
Nov 20, 2020	30.32	31.09	30.03	30.39	554,000	-0.27(-0.88%)
Nov 19, 2020	30.20	30.69	29.63	30.66	374,098	+0.46(+1.52%)
Nov 18, 2020	30.78	31.12	30.19	30.20	284,177	-0.58(-1.88%)
Nov 17, 2020	30.54	31.00	30.04	30.78	493,289	-0.07(-0.23%)
Nov 16, 2020	30.84	31.14	30.31	30.85	491,633	+0.40(+1.31%)
Nov 13, 2020	29.49	30.50	29.49	30.45	396,800	+1.09(+3.71%)
Nov 12, 2020	29.44	30.65	28.73	29.36	646,270	-0.33(-1.11%)
Nov 11, 2020	29.90	29.90	29.15	29.69	306,986	-0.01(-0.03%)
Nov 10, 2020	30.09	30.99	29.28	29.70	898,808	-0.02(-0.07%)
Nov 09, 2020	29.75	31.56	29.34	29.72	934,258	+2.07(+7.49%)
Nov 06, 2020	28.01	29.57	27.50	27.65	1,064,100	+2.44(+9.68%)
Nov 05, 2020	27.34	27.68	24.95	25.21	1,115,573	-2.11(-7.72%)
Nov 04, 2020	27.85	28.27	26.55	27.32	582,475	-0.78(-2.78%)
Nov 03, 2020	27.74	28.63	27.53	28.10	314,904	+0.80(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.