Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.93 23.33 22.40 23.23 756,580 +0.84(+3.75%)
Oct 30, 2014 21.85 22.43 21.84 22.39 800,167 +0.44(+2.00%)
Oct 29, 2014 22.20 22.30 21.85 21.95 643,029 -0.20(-0.90%)
Oct 28, 2014 21.55 22.32 21.55 22.15 682,698 +0.62(+2.88%)
Oct 27, 2014 21.14 21.56 21.29 21.53 339,203 +0.24(+1.13%)
Oct 24, 2014 21.18 21.36 21.00 21.29 331,627 +0.18(+0.83%)
Oct 23, 2014 21.16 21.37 20.92 21.11 1,259,985 +0.12(+0.60%)
Oct 22, 2014 21.31 21.31 20.85 20.99 967,325 -0.22(-1.04%)
Oct 21, 2014 20.67 21.27 20.50 21.21 638,529 +0.70(+3.41%)
Oct 20, 2014 20.08 20.52 20.00 20.51 725,456 +0.25(+1.23%)
Oct 17, 2014 20.09 20.36 19.45 20.26 1,520,679 +0.45(+2.27%)
Oct 16, 2014 19.25 19.88 19.25 19.81 906,626 +0.25(+1.30%)
Oct 15, 2014 19.05 19.78 18.67 19.55 888,598 +0.23(+1.22%)
Oct 14, 2014 19.06 19.50 18.93 19.32 847,874 +0.44(+2.33%)
Oct 13, 2014 18.40 19.25 18.27 18.88 811,946 +0.45(+2.47%)
Oct 10, 2014 18.54 18.87 18.31 18.43 740,030 -0.21(-1.15%)
Oct 09, 2014 18.98 19.15 18.64 18.64 669,307 -0.40(-2.10%)
Oct 08, 2014 18.56 19.06 18.25 19.04 590,613 +0.44(+2.37%)
Oct 07, 2014 19.10 19.10 18.59 18.60 484,761 -0.58(-3.05%)
Oct 06, 2014 19.25 19.46 19.12 19.18 608,607 -0.03(-0.13%)
Oct 03, 2014 18.93 19.29 18.77 19.21 516,350 +0.47(+2.51%)
Oct 02, 2014 18.41 18.80 18.25 18.74 602,521 +0.35(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.