Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 42.69 44.42 42.03 42.93 838,125 +1.94(+4.73%)
Oct 29, 2009 40.11 41.02 39.54 40.99 464,092 +0.64(+1.59%)
Oct 28, 2009 41.09 41.39 40.14 40.35 412,332 -0.65(-1.59%)
Oct 27, 2009 41.35 41.69 40.89 41.00 184,536 -0.24(-0.58%)
Oct 26, 2009 40.98 42.00 40.85 41.24 416,316 +0.40(+0.98%)
Oct 23, 2009 41.03 41.77 40.56 40.84 254,755 -0.44(-1.07%)
Oct 22, 2009 41.08 41.49 40.51 41.28 209,752 +0.08(+0.19%)
Oct 21, 2009 42.14 42.66 41.06 41.20 294,255 -0.87(-2.07%)
Oct 20, 2009 41.76 42.70 41.67 42.07 335,014 -0.32(-0.75%)
Oct 19, 2009 41.55 42.50 41.30 42.39 449,540 +1.09(+2.64%)
Oct 16, 2009 40.22 41.44 39.83 41.30 413,841 +1.13(+2.81%)
Oct 15, 2009 39.91 40.70 39.88 40.17 146,159 -0.03(-0.07%)
Oct 14, 2009 38.90 40.94 38.90 40.20 195,999 +0.44(+1.11%)
Oct 13, 2009 40.54 40.57 39.13 39.76 274,827 -1.01(-2.48%)
Oct 12, 2009 41.02 41.60 40.57 40.77 306,232 -0.43(-1.04%)
Oct 09, 2009 40.59 41.55 40.39 41.20 404,694 +0.72(+1.78%)
Oct 08, 2009 38.68 40.99 38.06 40.48 579,084 +1.88(+4.87%)
Oct 07, 2009 38.22 38.67 38.03 38.60 124,140 +0.18(+0.47%)
Oct 06, 2009 38.64 38.90 38.00 38.42 157,971 +0.03(+0.08%)
Oct 05, 2009 37.14 38.46 37.00 38.39 157,353 +0.36(+0.95%)
Oct 02, 2009 37.61 38.50 37.38 38.03 251,463 +0.21(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.