Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.510 3.650 2.900 3.500 296,400 -0.09(-2.51%)
Jan 30, 2003 3.600 3.640 3.550 3.590 7,685 -0.01(-0.28%)
Jan 29, 2003 3.600 3.630 3.500 3.600 11,600 -0.01(-0.28%)
Jan 28, 2003 3.610 3.670 3.600 3.610 21,600 -0.01(-0.28%)
Jan 27, 2003 3.580 3.690 3.520 3.620 55,900 -0.03(-0.79%)
Jan 24, 2003 3.640 3.649 3.580 3.649 29,700 -0.02(-0.57%)
Jan 23, 2003 3.720 3.720 3.640 3.670 52,000 -0.02(-0.54%)
Jan 22, 2003 3.680 3.690 3.590 3.690 23,200 +0.00(+0.00%)
Jan 21, 2003 3.640 3.750 3.640 3.690 14,200 +0.00(+0.00%)
Jan 17, 2003 3.760 3.770 3.680 3.690 9,800 -0.03(-0.81%)
Jan 16, 2003 3.700 3.800 3.680 3.720 35,600 -0.05(-1.33%)
Jan 15, 2003 3.780 3.780 3.710 3.770 9,700 -0.02(-0.53%)
Jan 14, 2003 3.700 3.790 3.700 3.790 41,800 +0.03(+0.80%)
Jan 13, 2003 3.630 3.790 3.630 3.760 102,600 +0.09(+2.45%)
Jan 10, 2003 3.650 3.740 3.640 3.670 94,100 +0.01(+0.27%)
Jan 09, 2003 3.620 3.660 3.620 3.660 28,700 +0.01(+0.27%)
Jan 08, 2003 3.510 3.650 3.500 3.650 33,800 +0.00(+0.00%)
Jan 07, 2003 3.410 3.700 3.410 3.650 62,000 -0.02(-0.52%)
Jan 06, 2003 3.649 3.700 3.600 3.669 42,000 +0.02(+0.52%)
Jan 03, 2003 3.550 3.700 3.550 3.650 277,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.