Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.850	4.100	3.850	4.050	402,300	+0.22(+5.74%)
Jan 30, 2002	3.480	3.830	3.360	3.830	311,500	+0.41(+11.99%)
Jan 29, 2002	3.360	3.500	3.350	3.420	39,700	+0.06(+1.78%)
Jan 28, 2002	3.300	3.410	3.300	3.360	88,300	-0.02(-0.59%)
Jan 25, 2002	3.300	3.430	3.251	3.380	85,000	+0.13(+4.00%)
Jan 24, 2002	3.190	3.380	3.190	3.250	124,100	+0.05(+1.56%)
Jan 23, 2002	3.030	3.200	2.980	3.200	81,700	+0.15(+4.92%)
Jan 22, 2002	3.150	3.250	2.950	3.050	126,300	-0.05(-1.61%)
Jan 21, 2002	3.000	3.400	2.960	3.100	133,700	+0.00(+0.00%)
Jan 18, 2002	3.000	3.400	2.960	3.100	133,700	-0.30(-8.82%)
Jan 17, 2002	3.460	3.460	3.370	3.400	45,800	-0.08(-2.30%)
Jan 16, 2002	3.430	3.540	3.400	3.480	57,300	-0.01(-0.29%)
Jan 15, 2002	3.490	3.550	3.390	3.490	88,700	+0.04(+1.16%)
Jan 14, 2002	3.450	3.500	3.300	3.450	87,100	+0.00(+0.00%)
Jan 11, 2002	3.400	3.510	3.353	3.450	62,500	+0.10(+2.99%)
Jan 10, 2002	3.390	3.500	3.270	3.350	91,900	+0.20(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.