Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.617 1.692 1.611 1.692 5,973 +0.05(+3.06%)
Aug 28, 2003 1.635 1.679 1.635 1.642 14,529 +0.00(+0.00%)
Aug 27, 2003 1.586 1.673 1.586 1.642 24,215 +0.07(+4.33%)
Aug 26, 2003 1.573 1.648 1.555 1.573 23,730 -0.03(-1.93%)
Aug 25, 2003 1.604 1.635 1.604 1.604 2,905 -0.07(-4.43%)
Aug 22, 2003 1.697 1.697 1.617 1.679 4,520 +0.04(+2.26%)
Aug 21, 2003 1.623 1.660 1.623 1.642 10,493 +0.01(+0.76%)
Aug 20, 2003 1.660 1.673 1.629 1.629 8,394 -0.01(-0.38%)
Aug 19, 2003 1.629 1.840 1.629 1.635 17,757 +0.04(+2.72%)
Aug 18, 2003 1.716 1.716 1.419 1.592 11,784 -0.04(-2.28%)
Aug 15, 2003 1.456 1.642 1.412 1.629 18,726 +0.20(+14.35%)
Aug 14, 2003 1.598 1.642 1.412 1.425 7,264 -0.16(-10.16%)
Aug 13, 2003 1.549 1.586 1.549 1.586 2,260 +0.04(+2.40%)
Aug 12, 2003 1.561 1.586 1.400 1.549 14,690 -0.05(-3.10%)
Aug 11, 2003 1.648 1.766 1.561 1.598 13,076 -0.14(-7.82%)
Aug 08, 2003 1.642 1.734 1.518 1.734 11,623 -0.04(-2.47%)
Aug 07, 2003 1.710 1.778 1.710 1.778 8,878 +0.00(+0.00%)
Aug 06, 2003 1.815 1.815 1.710 1.778 10,654 -0.01(-0.69%)
Aug 05, 2003 1.790 1.920 1.753 1.790 5,327 +0.08(+4.71%)
Aug 04, 2003 1.710 1.790 1.685 1.710 13,883 -0.12(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.