Indicators

Ericsson ADR (NQ: ERIC )

5.260 +0.050 (+0.96%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.298	8.324	8.211	8.237	3,895,466	-0.08(-0.94%)
Jun 27, 2019	8.332	8.358	8.315	8.315	2,921,359	+0.01(+0.10%)
Jun 26, 2019	8.410	8.454	8.306	8.306	6,766,536	-0.12(-1.44%)
Jun 25, 2019	8.575	8.575	8.410	8.428	7,249,789	-0.14(-1.62%)
Jun 24, 2019	8.627	8.636	8.541	8.567	2,624,384	-0.08(-0.90%)
Jun 21, 2019	8.688	8.697	8.610	8.645	4,685,147	-0.06(-0.70%)
Jun 20, 2019	8.653	8.723	8.593	8.705	8,286,906	+0.21(+2.45%)
Jun 19, 2019	8.445	8.506	8.396	8.497	5,653,564	+0.14(+1.66%)
Jun 18, 2019	8.358	8.402	8.324	8.358	7,587,782	+0.08(+0.94%)
Jun 17, 2019	8.280	8.358	8.263	8.280	5,198,785	+0.08(+0.95%)
Jun 14, 2019	8.211	8.220	8.142	8.202	5,275,765	-0.12(-1.46%)
Jun 13, 2019	8.428	8.436	8.315	8.324	5,079,041	-0.12(-1.44%)
Jun 12, 2019	8.410	8.480	8.402	8.445	6,372,165	+0.03(+0.31%)
Jun 11, 2019	8.506	8.506	8.402	8.419	7,487,932	+0.03(+0.31%)
Jun 10, 2019	8.575	8.593	8.367	8.393	7,915,656	-0.26(-3.01%)
Jun 07, 2019	8.601	8.697	8.596	8.653	5,015,690	+0.16(+1.94%)
Jun 06, 2019	8.480	8.532	8.454	8.489	3,208,359	+0.03(+0.41%)
Jun 05, 2019	8.480	8.489	8.402	8.454	3,100,624	+0.04(+0.52%)
Jun 04, 2019	8.410	8.445	8.367	8.410	9,123,831	+0.14(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.