Indicators

Ericsson ADR (NQ: ERIC )

5.245 +0.095 (+1.84%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.300	5.365	5.282	5.365	8,941,554	+0.02(+0.35%)
Jan 30, 2023	5.365	5.393	5.347	5.347	11,673,703	-0.07(-1.20%)
Jan 27, 2023	5.384	5.430	5.356	5.412	10,613,457	-0.05(-0.85%)
Jan 26, 2023	5.384	5.486	5.356	5.458	11,612,754	+0.12(+2.26%)
Jan 25, 2023	5.310	5.356	5.263	5.337	17,059,656	+0.01(+0.17%)
Jan 24, 2023	5.328	5.389	5.310	5.328	16,325,814	-0.10(-1.88%)
Jan 23, 2023	5.430	5.495	5.412	5.430	14,050,321	+0.15(+2.82%)
Jan 20, 2023	5.272	5.337	5.114	5.282	28,342,970	-0.23(-4.22%)
Jan 19, 2023	5.570	5.570	5.505	5.514	14,280,060	-0.09(-1.66%)
Jan 18, 2023	5.709	5.751	5.607	5.607	11,983,393	-0.03(-0.50%)
Jan 17, 2023	5.672	5.681	5.579	5.635	16,061,236	+0.00(+0.00%)
Jan 13, 2023	5.700	5.709	5.635	5.635	11,748,233	-0.25(-4.27%)
Jan 12, 2023	5.979	5.979	5.830	5.886	30,984,958	+0.31(+5.50%)
Jan 11, 2023	5.607	5.634	5.551	5.579	7,713,769	-0.06(-0.99%)
Jan 10, 2023	5.616	5.669	5.612	5.635	5,197,027	-0.02(-0.33%)
Jan 09, 2023	5.644	5.742	5.644	5.654	6,229,306	-0.04(-0.65%)
Jan 06, 2023	5.598	5.700	5.523	5.691	8,821,118	+0.11(+2.00%)
Jan 05, 2023	5.523	5.588	5.505	5.579	7,379,486	-0.01(-0.17%)
Jan 04, 2023	5.626	5.644	5.556	5.588	10,480,622	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.