Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.480 9.560 9.070 9.220 391,976 -0.34(-3.56%)
Mar 30, 2015 9.480 9.630 9.410 9.560 704,645 +0.16(+1.70%)
Mar 27, 2015 9.430 9.480 9.290 9.400 231,814 -0.04(-0.42%)
Mar 26, 2015 9.420 9.590 9.390 9.440 342,304 +0.08(+0.85%)
Mar 25, 2015 9.540 9.610 9.340 9.360 346,403 -0.16(-1.68%)
Mar 24, 2015 9.620 9.630 9.430 9.520 178,268 -0.14(-1.50%)
Mar 23, 2015 9.630 9.740 9.550 9.665 213,100 +0.00(+0.05%)
Mar 20, 2015 9.700 9.760 9.560 9.660 348,154 +0.04(+0.42%)
Mar 19, 2015 9.680 9.816 9.520 9.620 156,620 -0.17(-1.74%)
Mar 18, 2015 9.420 9.925 9.373 9.790 475,239 +0.35(+3.71%)
Mar 17, 2015 9.250 9.510 9.110 9.440 307,265 +0.12(+1.29%)
Mar 16, 2015 9.620 9.650 9.310 9.320 298,103 -0.23(-2.41%)
Mar 13, 2015 9.530 9.590 9.340 9.550 297,784 +0.01(+0.10%)
Mar 12, 2015 9.500 9.700 9.440 9.540 465,830 +0.10(+1.06%)
Mar 11, 2015 9.400 9.500 9.280 9.440 444,880 +0.04(+0.43%)
Mar 10, 2015 9.380 9.450 9.220 9.400 439,004 -0.06(-0.63%)
Mar 09, 2015 9.180 9.460 9.100 9.460 479,880 +0.31(+3.39%)
Mar 06, 2015 9.340 9.420 9.050 9.150 978,635 -0.27(-2.87%)
Mar 05, 2015 9.600 9.720 9.220 9.420 304,646 -0.14(-1.46%)
Mar 04, 2015 9.220 9.750 9.140 9.560 683,653 +0.42(+4.60%)
Mar 03, 2015 9.060 9.200 8.895 9.140 534,148 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.