Skip to main content

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

83.11 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 77.77 77.79 77.72 77.78 7,254,362 +0.03(+0.04%)
Jun 29, 2023 77.76 77.77 77.71 77.75 4,843,841 -0.19(-0.25%)
Jun 28, 2023 77.89 77.94 77.84 77.94 4,481,520 +0.09(+0.11%)
Jun 27, 2023 77.96 78.00 77.83 77.85 3,726,009 -0.12(-0.15%)
Jun 26, 2023 77.97 77.99 77.92 77.97 3,232,655 +0.06(+0.07%)
Jun 23, 2023 77.99 78.02 77.88 77.91 4,180,266 +0.07(+0.09%)
Jun 22, 2023 77.91 77.95 77.83 77.84 4,377,113 -0.09(-0.11%)
Jun 21, 2023 77.88 77.97 77.87 77.93 21,567,374 +0.00(+0.00%)
Jun 20, 2023 77.91 77.99 77.91 77.93 4,991,036 +0.03(+0.04%)
Jun 16, 2023 77.87 77.93 77.81 77.90 5,296,537 -0.11(-0.14%)
Jun 15, 2023 77.98 78.02 77.94 78.01 6,655,707 -0.54(-0.69%)
May 08, 2023 78.57 78.63 78.55 78.55 3,308,211 -0.12(-0.16%)
May 05, 2023 78.73 78.74 78.63 78.67 3,527,023 -0.19(-0.24%)
May 04, 2023 78.74 79.04 78.73 78.86 9,012,979 +0.12(+0.16%)
May 03, 2023 78.60 78.74 78.58 78.74 4,774,341 +0.19(+0.24%)
May 02, 2023 78.32 78.60 78.31 78.55 5,636,071 +0.26(+0.33%)
May 01, 2023 78.37 78.37 78.28 78.29 3,489,988 -0.17(-0.22%)
Apr 28, 2023 78.44 78.46 78.38 78.46 4,530,397 +0.09(+0.11%)
Apr 27, 2023 78.43 78.45 78.34 78.37 3,615,947 -0.15(-0.19%)
Apr 26, 2023 78.62 78.63 78.47 78.53 5,032,044 -0.10(-0.12%)
Apr 25, 2023 78.46 78.65 78.45 78.62 3,532,549 +0.31(+0.39%)
Apr 24, 2023 78.28 78.34 78.28 78.32 1,996,404 +0.09(+0.11%)
Apr 21, 2023 78.35 78.36 78.22 78.23 3,507,125 -0.05(-0.06%)
Apr 20, 2023 78.25 78.29 78.23 78.28 4,810,229 +0.19(+0.24%)
Apr 19, 2023 78.12 78.14 78.08 78.09 6,204,116 -0.07(-0.09%)
Apr 18, 2023 78.17 78.23 78.13 78.15 3,742,796 -0.02(-0.02%)
Apr 17, 2023 78.22 78.23 78.14 78.17 3,449,464 -0.11(-0.15%)
Apr 14, 2023 78.34 78.34 78.24 78.29 3,310,895 -0.18(-0.23%)
Apr 13, 2023 78.53 78.57 78.45 78.47 3,509,589 +0.05(+0.06%)
Apr 12, 2023 78.46 78.47 78.36 78.42 6,380,151 +0.09(+0.11%)
Apr 11, 2023 78.38 78.38 78.27 78.34 2,853,562 -0.01(-0.01%)
Apr 10, 2023 78.38 78.40 78.34 78.34 3,877,692 -0.28(-0.35%)
Apr 06, 2023 78.66 78.71 78.60 78.62 4,888,081 -0.03(-0.04%)
Apr 05, 2023 78.71 78.87 78.64 78.65 7,892,894 +0.10(+0.13%)
Apr 04, 2023 78.29 78.57 78.29 78.55 5,138,048 +0.18(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.