Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.21 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.50	81.47	81.47	81.51	5,724,593	-0.05(-0.06%)
Mar 27, 2024	81.53	81.57	81.53	81.56	2,593,904	+0.09(+0.11%)
Mar 26, 2024	81.45	81.48	81.43	81.47	2,190,754	+0.02(+0.02%)
Mar 25, 2024	81.48	81.49	81.45	81.45	3,712,868	-0.04(-0.05%)
Mar 22, 2024	81.49	81.51	81.49	81.49	2,044,746	+0.06(+0.07%)
Mar 21, 2024	81.45	81.47	81.42	81.43	3,720,820	+0.00(+0.00%)
Mar 20, 2024	81.31	81.44	81.30	81.43	4,784,784	+0.13(+0.16%)
Mar 19, 2024	81.29	81.31	81.27	81.30	1,827,482	+0.07(+0.09%)
Mar 18, 2024	81.24	81.24	81.20	81.23	1,978,325	+0.01(+0.01%)
Mar 15, 2024	81.24	81.26	81.22	81.22	3,055,638	-0.05(-0.06%)
Mar 14, 2024	81.31	81.32	81.27	81.27	4,098,523	-0.07(-0.09%)
Mar 13, 2024	81.38	81.39	81.34	81.34	2,230,690	-0.04(-0.05%)
Mar 12, 2024	81.42	81.43	81.37	81.38	2,268,412	-0.08(-0.10%)
Mar 11, 2024	81.49	81.50	81.45	81.46	3,521,276	-0.07(-0.09%)
Mar 08, 2024	81.58	81.59	81.51	81.53	2,395,601	+0.04(+0.05%)
Mar 07, 2024	81.46	81.49	81.43	81.49	2,997,656	+0.10(+0.12%)
Mar 06, 2024	81.42	81.45	81.37	81.39	5,356,407	+0.02(+0.02%)
Mar 05, 2024	81.37	81.42	81.34	81.37	4,116,462	+0.06(+0.07%)
Mar 04, 2024	81.32	81.35	81.28	81.31	2,425,146	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.