Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	92.90	95.28	91.56	93.77	2,752,633	+1.58(+1.72%)
Dec 28, 2018	93.44	95.18	91.28	92.19	2,443,163	-0.83(-0.90%)
Dec 27, 2018	91.53	93.06	87.53	93.03	4,461,614	-1.05(-1.12%)
Dec 26, 2018	87.86	94.23	86.50	94.08	3,698,213	+6.85(+7.85%)
Dec 24, 2018	87.60	89.16	85.38	87.23	2,346,863	-1.33(-1.50%)
Dec 21, 2018	92.48	94.84	88.04	88.56	4,588,144	-4.16(-4.49%)
Dec 20, 2018	92.81	95.52	91.15	92.72	3,027,473	-0.56(-0.60%)
Dec 19, 2018	97.71	99.92	91.96	93.28	3,515,651	-4.46(-4.56%)
Dec 18, 2018	99.66	101.46	96.03	97.74	3,407,047	-1.32(-1.33%)
Dec 17, 2018	101.17	103.80	97.94	99.05	3,126,426	-2.11(-2.08%)
Dec 14, 2018	100.32	103.50	100.21	101.16	2,144,558	-1.34(-1.30%)
Dec 13, 2018	104.56	105.50	101.38	102.50	2,901,519	-1.22(-1.18%)
Dec 12, 2018	101.92	105.38	101.92	103.72	2,627,999	+3.66(+3.66%)
Dec 11, 2018	104.17	104.84	99.23	100.06	2,470,042	-0.66(-0.66%)
Dec 10, 2018	100.46	104.17	98.83	100.72	3,086,601	+1.18(+1.19%)
Dec 07, 2018	105.15	108.00	98.66	99.54	3,540,862	-7.03(-6.60%)
Dec 06, 2018	101.95	106.74	98.77	106.57	3,829,557	+1.94(+1.86%)
Dec 04, 2018	112.31	112.58	104.43	104.63	4,801,945	-8.94(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.