Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	77.84	78.11	74.91	77.05	3,768,821	-1.13(-1.44%)
May 30, 2012	79.07	79.37	77.08	78.18	3,792,111	-0.04(-0.06%)
May 29, 2012	77.44	79.12	77.19	78.23	1,996,379	+1.92(+2.52%)
May 25, 2012	77.06	78.07	75.90	76.30	1,849,255	-0.89(-1.15%)
May 24, 2012	78.26	78.86	76.35	77.19	2,132,097	-0.32(-0.41%)
May 23, 2012	76.44	77.86	75.53	77.52	2,566,917	+0.38(+0.49%)
May 22, 2012	77.69	78.74	76.06	77.13	2,997,555	-0.76(-0.98%)
May 21, 2012	76.60	78.02	73.48	77.90	4,333,281	+1.67(+2.19%)
May 18, 2012	76.30	79.77	75.82	76.23	4,104,364	+0.30(+0.40%)
May 17, 2012	78.41	79.28	75.72	75.93	3,465,505	-2.26(-2.89%)
May 16, 2012	79.74	80.64	78.00	78.19	3,166,596	-1.03(-1.31%)
May 15, 2012	80.53	81.33	79.03	79.22	3,500,009	-1.22(-1.52%)
May 14, 2012	82.62	82.75	80.33	80.44	4,319,220	-3.58(-4.26%)
May 11, 2012	83.68	85.87	83.02	84.02	3,308,880	-0.26(-0.31%)
May 10, 2012	87.09	87.26	84.25	84.28	3,279,854	-1.58(-1.84%)
May 09, 2012	87.03	87.65	84.80	85.86	4,460,964	-2.87(-3.24%)
May 08, 2012	91.72	91.73	86.59	88.73	6,229,042	-4.44(-4.76%)
May 07, 2012	93.91	94.96	92.84	93.17	3,992,190	-1.64(-1.73%)
May 04, 2012	95.76	96.41	94.47	94.81	2,985,862	-2.34(-2.41%)
May 03, 2012	99.57	99.92	96.65	97.16	2,335,386	-2.31(-2.32%)
May 02, 2012	102.70	102.91	99.37	99.47	5,268,311	-0.79(-0.79%)
May 01, 2012	98.83	101.12	98.60	100.25	2,068,889	+0.98(+0.98%)
Apr 30, 2012	100.14	100.74	97.12	99.28	2,470,767	-1.22(-1.21%)
Apr 27, 2012	100.08	101.68	99.63	100.50	2,777,052	+0.68(+0.68%)
Apr 26, 2012	96.82	99.95	95.19	99.82	4,791,454	+3.89(+4.06%)
Apr 25, 2012	95.00	96.14	93.65	95.93	3,811,778	+3.12(+3.36%)
Apr 24, 2012	92.96	93.72	92.42	92.81	1,508,659	-0.40(-0.43%)
Apr 23, 2012	94.80	94.80	92.82	93.21	2,476,021	-2.78(-2.90%)
Apr 20, 2012	97.36	97.36	95.91	96.00	2,103,986	-0.42(-0.43%)
Apr 19, 2012	97.31	98.13	96.04	96.41	2,418,742	-0.54(-0.56%)
Apr 18, 2012	95.81	98.59	95.62	96.96	5,351,048	+4.10(+4.42%)
Apr 17, 2012	92.63	93.44	91.84	92.86	2,346,412	+1.04(+1.13%)
Apr 16, 2012	93.36	93.51	91.67	91.82	1,841,747	-1.57(-1.68%)
Apr 13, 2012	93.32	94.33	92.42	93.39	1,407,444	-0.60(-0.63%)
Apr 12, 2012	92.97	95.16	92.78	93.98	3,154,147	+1.49(+1.61%)
Apr 11, 2012	92.05	94.02	91.99	92.49	2,626,690	+1.62(+1.78%)
Apr 10, 2012	92.70	93.74	89.87	90.87	2,991,517	-1.58(-1.71%)
Apr 09, 2012	91.82	93.03	91.41	92.45	2,137,144	-1.28(-1.37%)
Apr 05, 2012	91.87	94.06	91.87	93.73	1,410,397	+1.62(+1.76%)
Apr 04, 2012	92.40	93.15	91.84	92.11	1,603,794	-1.43(-1.53%)
Apr 03, 2012	93.28	94.59	93.05	93.53	1,369,247	+0.15(+0.16%)
Apr 02, 2012	92.83	95.03	92.48	93.39	1,944,732	+0.45(+0.48%)
Mar 30, 2012	93.79	94.19	92.11	92.94	1,733,244	-0.04(-0.04%)
Mar 29, 2012	93.01	93.34	91.44	92.98	2,044,183	-0.98(-1.05%)
Mar 28, 2012	95.93	96.01	92.57	93.96	2,917,126	-1.91(-1.99%)
Mar 27, 2012	96.59	97.09	95.75	95.86	2,084,496	-0.89(-0.92%)
Mar 26, 2012	95.02	97.64	94.90	96.75	3,712,606	+2.55(+2.71%)
Mar 23, 2012	94.66	94.82	93.66	94.20	1,468,420	-0.18(-0.19%)
Mar 22, 2012	95.26	96.64	93.75	94.38	1,821,898	-1.53(-1.60%)
Mar 21, 2012	95.42	96.71	95.04	95.91	2,230,563	+0.64(+0.67%)
Mar 20, 2012	95.28	95.77	93.80	95.27	2,442,685	-0.95(-0.99%)
Mar 19, 2012	94.20	97.28	94.20	96.22	2,669,584	+1.73(+1.84%)
Mar 16, 2012	95.41	96.01	94.02	94.49	2,498,823	-0.77(-0.81%)
Mar 15, 2012	93.33	95.88	93.30	95.26	2,656,779	+1.43(+1.52%)
Mar 14, 2012	93.58	94.17	93.16	93.83	2,306,059	+0.56(+0.60%)
Mar 13, 2012	92.77	93.94	92.30	93.27	4,017,475	+3.17(+3.52%)
Mar 12, 2012	90.13	91.22	89.37	90.10	2,487,335	+0.21(+0.23%)
Mar 09, 2012	91.75	92.26	89.50	89.90	2,762,371	-1.94(-2.11%)
Mar 08, 2012	92.14	92.48	91.17	91.83	2,823,490	+0.83(+0.92%)
Mar 07, 2012	90.25	91.80	90.21	91.00	3,078,070	+2.15(+2.42%)
Mar 06, 2012	89.28	89.86	88.27	88.85	3,210,425	-2.51(-2.75%)
Mar 05, 2012	94.18	95.23	91.03	91.35	4,246,233	-3.36(-3.55%)
Mar 02, 2012	92.43	98.68	91.70	94.72	19,006,728	+3.88(+4.27%)
Mar 01, 2012	89.31	91.82	89.02	90.84	5,794,741	+2.62(+2.97%)
Feb 29, 2012	86.70	89.19	86.37	88.22	6,057,583	+2.57(+3.00%)
Feb 28, 2012	86.61	87.19	85.65	85.65	4,164,204	-1.06(-1.23%)
Feb 27, 2012	87.38	87.52	86.58	86.72	2,597,942	-1.18(-1.34%)
Feb 24, 2012	87.03	88.93	86.93	87.89	2,804,526	+1.31(+1.51%)
Feb 23, 2012	87.58	87.92	86.17	86.58	2,545,286	-1.04(-1.19%)
Feb 22, 2012	88.20	89.33	87.22	87.63	3,145,401	-1.24(-1.39%)
Feb 21, 2012	88.30	90.48	87.81	88.86	11,215,490	+4.99(+5.95%)
Feb 17, 2012	84.99	85.47	83.69	83.87	2,842,147	+0.01(+0.02%)
Feb 16, 2012	83.04	84.02	82.33	83.85	2,257,441	+0.94(+1.13%)
Feb 15, 2012	82.97	83.90	82.65	82.91	3,023,583	+0.19(+0.22%)
Feb 14, 2012	81.72	83.24	81.25	82.73	2,842,982	+0.82(+1.00%)
Feb 13, 2012	83.89	83.90	81.49	81.91	5,039,726	-1.96(-2.33%)
Feb 10, 2012	83.35	84.61	82.99	83.87	2,171,170	-0.29(-0.34%)
Feb 09, 2012	85.32	85.42	83.87	84.15	2,893,607	-0.78(-0.92%)
Feb 08, 2012	83.91	84.95	83.50	84.93	3,145,136	+1.46(+1.75%)
Feb 07, 2012	83.35	84.79	83.35	83.47	2,955,686	-0.12(-0.14%)
Feb 06, 2012	84.78	85.10	83.01	83.59	4,462,266	-1.59(-1.87%)
Feb 03, 2012	86.69	86.85	84.75	85.18	9,810,137	-4.30(-4.80%)
Feb 02, 2012	87.81	89.50	86.75	89.48	5,711,400	+2.24(+2.57%)
Feb 01, 2012	86.93	88.04	85.81	87.24	4,408,514	+1.87(+2.19%)
Jan 31, 2012	86.75	87.16	85.10	85.37	2,212,441	-0.13(-0.16%)
Jan 30, 2012	86.18	86.36	83.09	85.50	3,901,799	-2.71(-3.07%)
Jan 27, 2012	88.16	88.90	87.52	88.21	1,907,559	-0.06(-0.07%)
Jan 26, 2012	90.01	91.33	87.68	88.27	3,212,710	-0.94(-1.05%)
Jan 25, 2012	87.82	89.77	87.03	89.21	3,245,120	+1.44(+1.65%)
Jan 24, 2012	86.52	88.39	85.76	87.77	3,371,674	+0.89(+1.02%)
Jan 23, 2012	85.78	88.58	85.67	86.88	3,362,675	+1.33(+1.56%)
Jan 20, 2012	86.88	87.24	85.33	85.55	2,050,405	-1.39(-1.60%)
Jan 19, 2012	87.89	88.22	85.94	86.94	2,906,825	+0.40(+0.46%)
Jan 18, 2012	83.18	86.83	82.98	86.54	4,019,792	+3.64(+4.39%)
Jan 17, 2012	81.84	84.22	81.76	82.90	4,669,324	+3.00(+3.76%)
Jan 13, 2012	80.25	81.74	79.49	79.90	3,566,002	-1.44(-1.78%)
Jan 12, 2012	79.26	82.19	77.51	81.35	9,413,313	-1.55(-1.87%)
Jan 11, 2012	79.27	83.09	79.22	82.89	3,490,926	+3.23(+4.05%)
Jan 10, 2012	80.87	80.98	79.15	79.66	2,292,576	+0.66(+0.83%)
Jan 09, 2012	79.55	80.01	78.44	79.01	2,116,029	-0.22(-0.28%)
Jan 06, 2012	82.16	82.38	79.06	79.23	4,130,632	-2.89(-3.52%)
Jan 05, 2012	82.35	82.57	80.99	82.12	3,032,842	-0.87(-1.04%)
Jan 04, 2012	84.20	84.46	82.92	82.98	2,327,143	+1.13(+1.38%)
Dec 30, 2011	81.51	83.16	81.27	81.86	1,947,568	+0.11(+0.14%)
Dec 29, 2011	81.24	82.15	80.41	81.75	2,009,520	+0.83(+1.03%)
Dec 28, 2011	84.12	84.27	80.82	80.92	2,691,084	-3.19(-3.80%)
Dec 27, 2011	81.91	84.79	81.02	84.11	3,359,379	+2.62(+3.21%)
Dec 23, 2011	79.99	81.54	79.95	81.49	1,871,378	+1.53(+1.91%)
Dec 21, 2011	79.23	80.30	77.79	79.97	2,772,366	+0.27(+0.33%)
Dec 20, 2011	77.67	79.81	77.21	79.70	2,668,095	+3.99(+5.26%)
Dec 19, 2011	78.90	80.49	75.49	75.72	2,554,038	-2.56(-3.27%)
Dec 16, 2011	78.18	79.46	77.73	78.27	3,136,462	+0.79(+1.02%)
Dec 15, 2011	76.61	78.01	74.84	77.48	3,553,355	+1.70(+2.24%)
Dec 14, 2011	77.06	77.41	75.32	75.78	3,710,815	-1.57(-2.03%)
Dec 13, 2011	81.00	81.86	76.88	77.35	3,725,916	-3.43(-4.25%)
Dec 12, 2011	81.14	81.47	80.01	80.78	2,456,069	-1.35(-1.64%)
Dec 09, 2011	81.66	82.89	80.48	82.13	5,684,595	+0.50(+0.62%)
Dec 08, 2011	84.05	85.07	81.49	81.63	2,575,298	-2.87(-3.39%)
Dec 07, 2011	83.35	84.87	81.49	84.50	3,482,511	+0.28(+0.33%)
Dec 06, 2011	86.76	87.33	83.72	84.21	4,147,567	-2.93(-3.37%)
Dec 05, 2011	89.33	89.58	85.96	87.15	3,296,772	-0.58(-0.66%)
Dec 02, 2011	89.83	90.01	87.62	87.73	2,125,511	-0.41(-0.46%)
Dec 01, 2011	88.79	90.13	87.11	88.13	2,433,952	-1.19(-1.33%)
Nov 30, 2011	85.94	89.36	85.68	89.32	5,806,062	+7.72(+9.46%)
Nov 29, 2011	84.70	85.20	81.49	81.60	2,893,491	-3.30(-3.89%)
Nov 28, 2011	83.27	85.90	83.24	84.90	3,376,815	+5.62(+7.08%)
Nov 25, 2011	79.41	81.32	79.10	79.29	1,403,891	-0.72(-0.90%)
Nov 23, 2011	82.48	83.35	79.80	80.01	3,827,704	-3.64(-4.35%)
Nov 22, 2011	81.85	84.58	81.55	83.64	3,451,553	+0.61(+0.74%)
Nov 21, 2011	85.31	85.95	81.56	83.03	5,011,679	-3.47(-4.02%)
Nov 18, 2011	86.52	87.48	85.12	86.50	3,358,293	+0.70(+0.81%)
Nov 17, 2011	88.44	88.70	84.66	85.81	14,482,913	-1.75(-2.00%)
Nov 16, 2011	89.65	90.26	87.34	87.56	4,008,094	-3.28(-3.61%)
Nov 15, 2011	88.60	91.65	87.90	90.84	2,879,540	+2.02(+2.27%)
Nov 14, 2011	88.85	91.63	88.34	88.82	4,700,508	-0.31(-0.35%)
Nov 11, 2011	85.95	89.34	84.73	89.13	4,362,390	+4.18(+4.93%)
Nov 10, 2011	88.94	89.16	83.41	84.95	7,032,608	-3.08(-3.50%)
Nov 09, 2011	89.52	90.73	87.53	88.03	3,479,080	-3.64(-3.98%)
Nov 08, 2011	92.51	92.87	90.05	91.67	3,047,069	+0.23(+0.25%)
Nov 07, 2011	93.32	94.00	90.37	91.45	5,397,039	-2.08(-2.23%)
Nov 04, 2011	93.93	95.53	93.10	93.53	2,728,305	-1.45(-1.53%)
Nov 03, 2011	95.30	95.87	91.72	94.98	3,676,826	+0.82(+0.87%)
Nov 02, 2011	94.77	97.12	93.27	94.16	5,273,888	+2.79(+3.06%)
Nov 01, 2011	91.65	93.04	90.24	91.37	3,948,642	-2.98(-3.16%)
Oct 31, 2011	96.28	97.98	94.26	94.35	3,059,507	-3.36(-3.44%)
Oct 28, 2011	97.61	100.66	96.35	97.71	5,642,196	+0.81(+0.83%)
Oct 27, 2011	94.88	97.94	93.13	96.90	7,705,280	+6.29(+6.94%)
Oct 26, 2011	89.50	91.06	86.18	90.61	4,616,579	+3.42(+3.92%)
Oct 25, 2011	89.72	90.61	87.07	87.19	3,893,395	-3.16(-3.50%)
Oct 24, 2011	87.00	90.57	86.83	90.36	9,379,422	+5.13(+6.02%)
Oct 21, 2011	88.20	88.87	83.08	85.23	7,994,553	-2.10(-2.41%)
Oct 20, 2011	87.84	88.77	84.66	87.33	9,545,880	-4.88(-5.30%)
Oct 19, 2011	96.81	98.61	91.67	92.21	8,675,449	-5.22(-5.36%)
Oct 18, 2011	93.90	98.11	91.60	97.44	6,430,514	+2.01(+2.11%)
Oct 17, 2011	94.61	97.86	94.26	95.43	5,010,818	+0.23(+0.25%)
Oct 14, 2011	95.09	95.43	91.36	95.19	5,656,089	+2.27(+2.44%)
Oct 13, 2011	96.88	97.61	91.95	92.93	8,572,158	-4.55(-4.67%)
Oct 12, 2011	98.61	99.38	96.80	97.48	4,296,517	-0.04(-0.04%)
Oct 11, 2011	98.28	99.77	96.30	97.52	5,474,551	-1.39(-1.40%)
Oct 10, 2011	93.21	98.94	93.11	98.91	6,541,202	+7.55(+8.27%)
Oct 07, 2011	96.40	97.58	90.58	91.36	8,274,798	-2.49(-2.65%)
Oct 06, 2011	90.59	93.94	87.53	93.85	10,133,169	+8.95(+10.54%)
Oct 05, 2011	83.00	85.16	81.44	84.90	5,662,562	+0.84(+1.00%)
Oct 04, 2011	79.32	84.24	76.75	84.06	8,706,119	+5.72(+7.30%)
Oct 03, 2011	79.18	81.65	76.29	78.34	8,531,585	-3.12(-3.83%)
Sep 30, 2011	86.19	88.31	79.08	81.46	13,337,340	-7.40(-8.33%)
Sep 29, 2011	98.07	98.73	85.24	88.87	11,317,135	-7.04(-7.34%)
Sep 28, 2011	100.13	101.20	95.67	95.91	3,381,289	-3.21(-3.24%)
Sep 27, 2011	99.26	102.23	98.51	99.12	4,216,680	+2.29(+2.37%)
Sep 26, 2011	99.39	99.43	90.68	96.82	7,298,192	-1.34(-1.36%)
Sep 23, 2011	98.02	100.96	97.72	98.16	3,555,265	-0.25(-0.25%)
Sep 22, 2011	99.41	101.58	95.29	98.41	6,290,554	-5.80(-5.56%)
Sep 21, 2011	109.58	110.77	104.10	104.20	4,151,417	-4.25(-3.92%)
Sep 20, 2011	112.61	114.20	108.10	108.45	4,655,267	-3.61(-3.22%)
Sep 19, 2011	106.14	113.00	104.66	112.06	4,653,964	+4.38(+4.07%)
Sep 16, 2011	106.60	108.07	105.30	107.68	4,728,832	+1.78(+1.68%)
Sep 15, 2011	106.22	106.81	102.74	105.90	4,057,375	+0.68(+0.65%)
Sep 14, 2011	107.20	107.89	104.57	105.22	3,618,800	-1.44(-1.35%)
Sep 13, 2011	107.33	107.41	104.44	106.67	3,471,407	-0.73(-0.68%)
Sep 12, 2011	105.66	109.63	104.26	107.40	4,862,607	+2.33(+2.22%)
Sep 09, 2011	106.96	108.18	103.95	105.07	2,331,784	-2.86(-2.65%)
Sep 08, 2011	107.31	109.94	106.36	107.93	2,858,991	-0.13(-0.12%)
Sep 07, 2011	108.62	108.72	106.64	108.06	2,336,952	+2.66(+2.52%)
Sep 06, 2011	101.52	105.76	100.73	105.39	2,615,234	+0.70(+0.67%)
Sep 02, 2011	105.61	106.02	103.36	104.69	2,754,388	-3.48(-3.22%)
Sep 01, 2011	110.36	111.62	107.51	108.18	3,084,149	-1.34(-1.23%)
Aug 31, 2011	109.72	110.75	108.23	109.52	4,073,974	+0.86(+0.80%)
Aug 30, 2011	103.61	109.34	103.11	108.66	4,576,099	+4.52(+4.34%)
Aug 29, 2011	100.95	104.15	100.39	104.13	2,291,230	+4.79(+4.82%)
Aug 26, 2011	96.28	100.00	95.35	99.34	2,454,410	+2.23(+2.30%)
Aug 25, 2011	99.31	100.13	96.48	97.11	3,040,502	-1.90(-1.92%)
Aug 24, 2011	97.32	99.96	95.86	99.01	3,444,332	+1.22(+1.25%)
Aug 23, 2011	92.69	97.86	91.36	97.78	3,370,633	+5.78(+6.28%)
Aug 22, 2011	95.69	96.18	91.56	92.01	3,515,280	-0.96(-1.04%)
Aug 19, 2011	93.63	98.27	92.12	92.97	4,796,376	-3.30(-3.43%)
Aug 18, 2011	100.79	101.16	94.92	96.27	5,749,958	-8.21(-7.86%)
Aug 17, 2011	104.54	106.46	103.12	104.48	4,065,050	+0.51(+0.49%)
Aug 16, 2011	104.50	105.76	101.85	103.97	2,943,662	-1.57(-1.49%)
Aug 15, 2011	103.61	105.93	102.87	105.54	3,017,231	+2.68(+2.60%)
Aug 12, 2011	102.80	103.86	100.08	102.87	4,152,816	+3.11(+3.12%)
Aug 11, 2011	96.77	101.30	93.62	99.75	4,535,401	+4.42(+4.63%)
Aug 10, 2011	96.00	100.43	94.21	95.34	5,932,794	-3.54(-3.58%)
Aug 09, 2011	94.64	99.04	88.55	98.87	6,666,236	+9.04(+10.06%)
Aug 08, 2011	95.14	97.40	87.56	89.84	6,358,544	-9.20(-9.29%)
Aug 05, 2011	101.73	102.16	94.05	99.04	6,201,936	-0.82(-0.82%)
Aug 04, 2011	105.51	106.18	99.81	99.86	4,777,107	-7.56(-7.04%)
Aug 03, 2011	104.03	107.58	101.16	107.42	4,634,359	+3.48(+3.35%)
Aug 02, 2011	108.71	109.78	103.67	103.94	3,819,369	-5.22(-4.79%)
Aug 01, 2011	111.66	112.03	107.99	109.16	3,596,167	+0.38(+0.34%)
Jul 29, 2011	108.54	109.90	105.95	108.78	3,586,404	-1.24(-1.13%)
Jul 28, 2011	112.67	113.13	109.73	110.02	3,420,927	-2.65(-2.35%)
Jul 27, 2011	116.25	116.52	111.91	112.67	2,728,990	-3.51(-3.02%)
Jul 26, 2011	116.43	116.74	115.48	116.18	1,218,858	+0.01(+0.01%)
Jul 25, 2011	115.55	116.44	115.25	116.17	1,528,362	-0.44(-0.38%)
Jul 22, 2011	117.37	117.78	115.05	116.62	2,783,761	+1.05(+0.91%)
Jul 21, 2011	113.84	116.09	113.11	115.57	2,598,710	+2.53(+2.24%)
Jul 20, 2011	115.10	115.16	111.28	113.04	3,075,192	-1.48(-1.29%)
Jul 19, 2011	119.37	121.79	113.42	114.52	8,270,669	-1.85(-1.59%)
Jul 18, 2011	115.07	116.66	114.17	116.36	4,665,448	+1.60(+1.40%)
Jul 15, 2011	113.14	114.82	111.61	114.76	2,599,332	+2.71(+2.42%)
Jul 14, 2011	110.83	112.71	110.47	112.05	2,581,451	+1.72(+1.55%)
Jul 13, 2011	111.96	112.75	109.99	110.34	2,422,310	-0.37(-0.33%)
Jul 12, 2011	110.93	112.56	110.32	110.70	2,465,627	+0.04(+0.04%)
Jul 11, 2011	112.33	113.34	110.06	110.66	2,842,609	-3.06(-2.69%)
Jul 08, 2011	109.70	114.14	109.15	113.73	3,111,153	+2.58(+2.32%)
Jul 07, 2011	109.48	112.33	109.48	111.14	2,733,582	+2.96(+2.74%)
Jul 06, 2011	106.56	108.79	106.00	108.18	2,536,725	+1.50(+1.41%)
Jul 05, 2011	105.77	106.87	104.73	106.68	2,194,428	+1.12(+1.06%)
Jul 01, 2011	101.99	106.23	101.30	105.55	3,647,227	+4.26(+4.20%)
Jun 30, 2011	99.51	102.95	99.12	101.30	2,843,765	+2.35(+2.37%)
Jun 29, 2011	99.63	100.21	98.03	98.95	2,512,090	+0.55(+0.56%)
Jun 28, 2011	95.27	98.76	95.27	98.40	2,784,756	+3.62(+3.82%)
Jun 27, 2011	92.32	95.41	91.95	94.78	2,181,279	+2.10(+2.26%)
Jun 24, 2011	93.79	94.00	91.90	92.68	1,885,468	-1.07(-1.14%)
Jun 23, 2011	92.73	93.80	90.97	93.75	2,736,741	-0.16(-0.17%)
Jun 22, 2011	94.97	96.27	93.82	93.91	1,634,987	-1.67(-1.74%)
Jun 21, 2011	93.61	96.55	93.26	95.57	2,373,995	+2.23(+2.39%)
Jun 20, 2011	93.15	93.86	90.62	93.34	2,535,950	+2.03(+2.22%)
Jun 17, 2011	93.66	94.20	91.23	91.32	3,009,065	-0.39(-0.42%)
Jun 16, 2011	91.63	92.77	90.44	91.71	2,748,853	-0.30(-0.32%)
Jun 15, 2011	92.67	93.98	91.40	92.00	2,172,426	-1.90(-2.02%)
Jun 14, 2011	93.51	94.45	92.75	93.90	2,017,642	+2.31(+2.53%)
Jun 13, 2011	93.25	94.17	90.73	91.59	3,333,533	-1.56(-1.67%)
Jun 10, 2011	94.86	95.16	92.65	93.15	3,219,012	-2.27(-2.37%)
Jun 09, 2011	94.97	95.77	94.35	95.41	3,090,321	+0.42(+0.45%)
Jun 08, 2011	96.11	97.23	94.66	94.99	3,935,414	-1.05(-1.09%)
Jun 07, 2011	100.42	100.92	96.03	96.04	4,585,680	-3.68(-3.69%)
Jun 06, 2011	101.72	102.15	99.65	99.72	2,192,420	-1.49(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Statesman Examiner