Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.279	8.350	8.162	8.304	54,648	+0.21(+2.56%)
Nov 27, 2002	8.356	8.356	8.097	8.097	145,576	-0.16(-1.88%)
Nov 26, 2002	8.382	8.382	8.253	8.253	91,544	-0.12(-1.47%)
Nov 25, 2002	8.291	8.421	8.201	8.376	171,357	+0.18(+2.21%)
Nov 22, 2002	8.324	8.330	8.097	8.194	85,369	-0.13(-1.56%)
Nov 21, 2002	8.123	8.324	8.123	8.324	140,944	+0.29(+3.55%)
Nov 20, 2002	8.137	8.162	7.922	8.039	143,106	-0.12(-1.51%)
Nov 19, 2002	8.006	8.291	7.786	8.162	326,504	+0.27(+3.45%)
Nov 18, 2002	7.501	8.453	7.495	7.890	502,338	+0.41(+5.45%)
Nov 15, 2002	7.190	7.488	7.177	7.482	711,208	+0.30(+4.15%)
Nov 14, 2002	7.210	7.287	7.061	7.184	714,450	-0.01(-0.09%)
Nov 13, 2002	7.806	7.832	6.970	7.190	1,073,837	-0.56(-7.19%)
Nov 12, 2002	8.246	8.253	7.683	7.747	834,709	-0.49(-5.90%)
Nov 11, 2002	8.421	8.421	8.194	8.233	170,585	-0.14(-1.70%)
Nov 08, 2002	8.434	8.446	8.311	8.376	164,410	-0.08(-0.92%)
Nov 07, 2002	8.473	8.525	8.006	8.453	1,117,988	+0.03(+0.38%)
Nov 06, 2002	8.440	8.551	8.421	8.421	315,389	-0.01(-0.15%)
Nov 05, 2002	8.369	8.576	8.350	8.434	3,681,396	+0.07(+0.85%)
Nov 04, 2002	8.201	8.389	8.194	8.363	2,018,616	+0.19(+2.38%)
Nov 01, 2002	8.155	8.227	8.142	8.168	414,961	+0.00(+0.00%)
Oct 31, 2002	8.136	8.434	8.098	8.168	461,428	+0.07(+0.88%)
Oct 30, 2002	8.168	8.175	7.857	8.097	1,398,334	-0.09(-1.11%)
Oct 29, 2002	8.421	8.427	7.799	8.188	3,451,531	-0.24(-2.84%)
Oct 28, 2002	8.427	8.453	8.397	8.427	8,499,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Statesman Examiner