Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.55	131.64	129.49	130.20	1,255,708	-0.79(-0.60%)
May 27, 2021	131.28	131.44	129.45	130.99	1,563,428	+0.22(+0.17%)
May 26, 2021	128.36	131.12	127.56	130.77	2,604,473	+3.38(+2.65%)
May 25, 2021	128.88	130.56	126.50	127.39	1,752,566	-0.42(-0.33%)
May 24, 2021	126.03	128.71	124.40	127.82	1,727,582	+2.07(+1.65%)
May 21, 2021	126.12	127.37	124.92	125.75	1,913,388	+0.72(+0.58%)
May 20, 2021	124.68	125.78	122.97	125.02	1,932,513	+0.33(+0.26%)
May 19, 2021	121.98	124.79	121.36	124.70	2,210,854	+0.16(+0.13%)
May 18, 2021	123.95	126.87	123.84	124.54	2,038,352	+1.39(+1.13%)
May 17, 2021	123.84	124.11	119.82	123.15	2,744,712	-1.92(-1.53%)
May 14, 2021	122.37	125.61	121.20	125.06	2,043,294	+4.20(+3.47%)
May 13, 2021	120.73	123.69	118.49	120.87	2,637,444	+1.49(+1.25%)
May 12, 2021	122.06	123.73	118.72	119.38	2,903,378	-4.04(-3.27%)
May 11, 2021	123.27	128.14	122.22	123.42	3,854,742	-0.72(-0.58%)
May 10, 2021	125.39	126.43	123.78	124.14	2,599,766	-0.55(-0.44%)
May 07, 2021	121.83	125.01	120.73	124.69	1,676,201	+3.47(+2.86%)
May 06, 2021	124.99	125.62	119.64	121.22	2,920,871	-4.97(-3.94%)
May 05, 2021	125.14	127.70	124.24	126.19	2,371,204	+3.42(+2.78%)
May 04, 2021	126.50	126.66	120.25	122.77	4,879,065	-4.45(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.