Indicators

Wynn Resorts (NQ: WYNN )

97.20 +0.09 (+0.09%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.92	25.67	24.82	25.04	832,660	+0.12(+0.49%)
May 27, 2004	25.28	25.43	24.36	24.92	2,057,879	-0.34(-1.36%)
May 26, 2004	25.76	26.27	25.10	25.26	1,654,516	-0.97(-3.70%)
May 25, 2004	26.30	26.46	26.05	26.24	1,186,009	+0.05(+0.17%)
May 24, 2004	26.46	26.88	25.78	26.19	1,435,931	+0.07(+0.27%)
May 21, 2004	26.33	26.45	26.00	26.12	634,761	-0.04(-0.15%)
May 20, 2004	25.53	26.24	25.53	26.16	1,176,438	+0.52(+2.02%)
May 19, 2004	25.48	26.56	25.43	25.64	1,772,607	+0.48(+1.90%)
May 18, 2004	24.55	25.26	24.36	25.16	1,252,233	+1.04(+4.30%)
May 17, 2004	24.32	24.49	23.67	24.12	956,155	-0.41(-1.66%)
May 14, 2004	24.88	24.91	24.26	24.53	437,324	-0.18(-0.73%)
May 13, 2004	24.86	24.89	24.36	24.71	1,147,571	-0.11(-0.44%)
May 12, 2004	24.53	24.93	23.95	24.82	1,124,725	+0.31(+1.27%)
May 11, 2004	23.97	24.52	23.87	24.51	1,204,996	+0.66(+2.77%)
May 10, 2004	24.75	24.78	23.20	23.85	2,086,592	-0.93(-3.74%)
May 07, 2004	24.93	25.09	24.56	24.78	2,864,143	-1.31(-5.02%)
May 06, 2004	26.40	26.40	25.82	26.09	634,606	-0.31(-1.18%)
May 05, 2004	26.13	26.59	26.02	26.40	716,113	+0.49(+1.88%)
May 04, 2004	26.88	27.31	25.81	25.91	1,881,437	-1.03(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.