Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	157.39	158.51	155.60	156.23	2,763,489	-1.17(-0.74%)
Feb 27, 2018	158.02	158.24	155.31	157.40	2,169,139	-0.23(-0.15%)
Feb 26, 2018	156.76	158.09	155.96	157.63	1,903,883	+1.74(+1.12%)
Feb 23, 2018	153.90	156.14	153.07	155.88	2,042,269	+2.74(+1.79%)
Feb 22, 2018			151.16	153.14	2,691,902	-2.02(-1.30%)
Feb 21, 2018	153.61	157.62	153.47	155.17	2,098,323	+1.34(+0.87%)
Feb 20, 2018	152.85	155.69	152.51	153.82	2,050,031	+0.60(+0.39%)
Feb 16, 2018		153.23	153.23	153.23	0	+0.25(+0.16%)
Feb 15, 2018	153.51	155.10	151.29	152.97	2,831,589	-0.14(-0.09%)
Feb 14, 2018	152.51	154.25	151.61	153.11	2,269,107	+0.00(+0.00%)
Feb 13, 2018		153.94		153.11	2,281,982	+1.62(+1.07%)
Feb 12, 2018	155.87	156.00	150.84	151.50	3,685,921	-3.07(-1.99%)
Feb 09, 2018	156.82	156.91	149.61	154.56	5,926,662	-2.84(-1.81%)
Feb 08, 2018	165.71	166.63	157.29	157.41	5,711,931	-7.48(-4.53%)
Feb 07, 2018	163.25	167.47	161.06	164.89	16,899,810	+13.11(+8.64%)
Feb 06, 2018	152.04	155.90	150.86	151.78	3,948,707	-3.58(-2.30%)
Feb 05, 2018	154.01	158.81	153.71	155.35	5,277,923	+0.47(+0.31%)
Feb 02, 2018	156.17	160.87	154.36	154.88	5,805,930	-3.65(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.