Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.39	37.39	36.37	36.47	1,199,726	-0.82(-2.19%)
Jul 28, 2005	36.42	37.41	35.76	37.29	2,424,835	+0.83(+2.28%)
Jul 27, 2005	36.54	36.54	35.46	36.46	2,740,674	-0.08(-0.22%)
Jul 26, 2005	36.77	36.96	36.28	36.54	1,409,464	-0.34(-0.91%)
Jul 25, 2005	36.80	37.70	36.48	36.87	2,426,303	+0.14(+0.37%)
Jul 22, 2005	36.78	36.78	36.41	36.74	1,190,654	+0.09(+0.25%)
Jul 21, 2005	36.58	36.80	35.63	36.65	2,134,251	+0.24(+0.66%)
Jul 20, 2005	35.56	36.49	35.56	36.41	1,189,419	+0.67(+1.89%)
Jul 19, 2005	35.39	36.07	35.33	35.73	1,767,294	+0.11(+0.31%)
Jul 18, 2005	35.66	36.64	35.26	35.62	2,581,273	-0.07(-0.20%)
Jul 15, 2005	35.25	35.72	34.84	35.69	1,657,916	+0.59(+1.68%)
Jul 14, 2005	35.56	35.78	34.66	35.10	2,660,594	-0.36(-1.02%)
Jul 13, 2005	35.49	35.78	35.05	35.47	1,991,963	+0.16(+0.46%)
Jul 12, 2005	34.33	35.62	34.33	35.31	3,385,550	+0.84(+2.44%)
Jul 11, 2005	34.06	34.61	33.82	34.46	3,657,755	+1.04(+3.12%)
Jul 08, 2005	31.74	33.60	31.52	33.42	3,163,961	+1.60(+5.03%)
Jul 07, 2005	31.48	31.98	31.46	31.82	1,516,818	-0.27(-0.83%)
Jul 06, 2005	31.90	32.35	31.81	32.09	1,899,160	+0.19(+0.61%)
Jul 05, 2005	31.11	32.05	30.55	31.89	2,316,137	+0.76(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.