Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	46.94	47.38	45.53	46.36	1,247,000	-0.32(-0.68%)
Feb 25, 2005	46.61	46.80	45.10	46.68	1,654,723	+0.10(+0.22%)
Feb 24, 2005	45.34	46.73	44.14	46.57	1,993,839	+0.98(+2.15%)
Feb 23, 2005	45.95	46.16	45.21	45.60	1,369,959	+0.14(+0.31%)
Feb 22, 2005	47.02	47.29	45.34	45.45	1,789,566	-1.66(-3.53%)
Feb 18, 2005	47.43	48.19	46.77	47.12	1,240,613	-0.32(-0.67%)
Feb 17, 2005	47.97	48.58	47.32	47.44	1,599,435	-0.43(-0.91%)
Feb 16, 2005	48.62	48.62	47.61	47.87	1,073,982	-0.36(-0.74%)
Feb 15, 2005	46.64	48.58	46.49	48.23	3,352,443	+1.98(+4.28%)
Feb 14, 2005	45.77	46.78	45.36	46.25	1,409,378	+0.52(+1.14%)
Feb 11, 2005	45.10	46.13	44.98	45.73	1,295,290	+0.59(+1.31%)
Feb 10, 2005	45.16	45.47	44.26	45.14	1,199,716	+0.28(+0.62%)
Feb 09, 2005	45.73	46.18	44.51	44.86	1,361,984	-0.95(-2.06%)
Feb 08, 2005	46.04	46.30	45.17	45.80	2,153,613	-0.38(-0.83%)
Feb 07, 2005	45.34	46.32	45.05	46.19	2,204,514	+1.17(+2.59%)
Feb 04, 2005	43.67	45.02	43.49	45.02	1,565,296	+1.36(+3.12%)
Feb 03, 2005	43.84	44.16	43.25	43.66	1,006,393	-0.39(-0.88%)
Feb 02, 2005	43.72	44.53	43.52	44.05	2,045,696	+0.48(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.