Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.10	103.16	97.85	102.33	3,171,527	+4.23(+4.31%)
Jan 30, 2023	99.91	100.55	98.04	98.10	2,223,964	-3.58(-3.52%)
Jan 27, 2023	100.93	103.02	100.77	101.69	1,924,429	+0.14(+0.14%)
Jan 26, 2023	101.06	101.98	98.16	101.55	5,113,621	+4.21(+4.32%)
Jan 25, 2023	96.76	98.17	95.94	97.34	2,495,332	-0.53(-0.54%)
Jan 24, 2023	98.25	98.64	97.27	97.88	1,545,515	-1.15(-1.16%)
Jan 23, 2023	98.02	99.65	97.76	99.02	1,700,802	+1.01(+1.03%)
Jan 20, 2023	97.88	98.99	97.54	98.02	1,992,706	+0.34(+0.34%)
Jan 19, 2023	96.92	98.63	96.38	97.68	2,390,371	+0.57(+0.58%)
Jan 18, 2023	97.75	98.05	96.37	97.11	1,902,382	+0.34(+0.35%)
Jan 17, 2023	97.95	98.46	96.28	96.77	2,257,569	-2.21(-2.23%)
Jan 13, 2023	97.48	99.12	96.64	98.98	1,855,053	+1.62(+1.66%)
Jan 12, 2023	95.02	98.51	94.48	97.36	2,693,705	+2.34(+2.46%)
Jan 11, 2023	95.57	96.41	94.32	95.02	3,729,988	-1.21(-1.26%)
Jan 10, 2023	92.91	96.37	92.91	96.24	2,627,802	+3.09(+3.32%)
Jan 09, 2023	93.40	94.68	93.01	93.15	2,784,844	+0.76(+0.82%)
Jan 06, 2023	90.82	93.52	90.48	92.39	2,939,156	+2.20(+2.44%)
Jan 05, 2023	88.42	91.23	88.04	90.19	3,018,786	+0.43(+0.48%)
Jan 04, 2023	85.60	91.18	85.60	89.75	5,816,598	+5.22(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.