Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.550	3.600	3.500	3.550	215,867	+0.00(+0.00%)
Apr 27, 2017	3.550	3.600	3.500	3.550	137,094	-0.05(-1.39%)
Apr 26, 2017	3.650	3.650	3.500	3.600	258,255	+0.00(+0.00%)
Apr 25, 2017	3.600	3.600	3.450	3.600	361,370	+0.05(+1.41%)
Apr 24, 2017	3.550	3.550	3.500	3.550	109,411	+0.00(+0.00%)
Apr 21, 2017	3.600	3.650	3.500	3.550	104,425	-0.05(-1.39%)
Apr 20, 2017	3.550	3.600	3.500	3.600	123,718	+0.05(+1.41%)
Apr 19, 2017	3.500	3.575	3.450	3.550	284,430	+0.10(+2.90%)
Apr 18, 2017	3.700	3.700	3.450	3.450	555,942	-0.10(-2.82%)
Apr 17, 2017	3.500	3.600	3.500	3.550	634,138	+0.05(+1.43%)
Apr 13, 2017	3.550	3.550	3.400	3.500	642,308	-0.02(-0.71%)
Apr 12, 2017	3.500	3.600	3.450	3.525	366,806	+0.02(+0.71%)
Apr 11, 2017	3.550	3.550	3.475	3.500	169,694	+0.00(+0.00%)
Apr 10, 2017	3.500	3.600	3.400	3.500	543,321	+0.00(+0.00%)
Apr 07, 2017	3.500	3.550	3.450	3.500	363,885	+0.00(+0.00%)
Apr 06, 2017	3.600	3.650	3.425	3.500	2,669,544	-0.65(-15.66%)
Apr 05, 2017	4.150	4.190	4.050	4.150	147,707	+0.05(+1.22%)
Apr 04, 2017	4.050	4.200	4.050	4.100	166,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.