Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.51 15.78 15.37 15.62 251,405 +0.03(+0.22%)
Apr 29, 2014 15.50 15.75 15.24 15.59 283,669 +0.20(+1.33%)
Apr 28, 2014 15.49 15.70 15.04 15.38 260,931 -0.09(-0.61%)
Apr 25, 2014 15.55 15.78 15.33 15.48 298,661 -0.14(-0.93%)
Apr 24, 2014 16.01 16.01 15.57 15.62 136,366 -0.26(-1.66%)
Apr 23, 2014 15.79 15.92 15.65 15.89 210,809 +0.03(+0.21%)
Apr 22, 2014 15.67 16.13 15.63 15.85 188,968 +0.15(+0.98%)
Apr 21, 2014 15.75 15.78 15.46 15.70 139,094 -0.07(-0.43%)
Apr 17, 2014 15.56 15.77 15.77 15.77 121,965 +0.13(+0.82%)
Apr 16, 2014 15.68 15.76 15.41 15.64 97,927 +0.12(+0.77%)
Apr 15, 2014 15.55 15.60 15.07 15.52 182,988 +0.03(+0.16%)
Apr 14, 2014 15.62 15.85 15.33 15.50 168,310 +0.08(+0.50%)
Apr 11, 2014 15.65 15.86 15.38 15.42 278,656 -0.41(-2.58%)
Apr 10, 2014 16.59 16.65 15.72 15.83 345,473 -0.77(-4.62%)
Apr 09, 2014 16.31 16.61 16.15 16.59 171,866 +0.37(+2.26%)
Apr 08, 2014 15.92 16.26 15.83 16.23 212,163 +0.37(+2.36%)
Apr 07, 2014 15.98 16.22 15.81 15.85 440,675 -0.19(-1.17%)
Apr 04, 2014 16.52 16.61 15.95 16.04 366,399 -0.32(-1.98%)
Apr 03, 2014 16.90 16.90 16.25 16.36 276,715 -0.51(-3.03%)
Apr 02, 2014 16.87 16.95 16.69 16.88 189,592 +0.01(+0.05%)
Apr 01, 2014 16.44 16.92 16.44 16.87 334,184 +0.42(+2.54%)
Mar 31, 2014 16.25 16.60 16.15 16.45 458,005 +0.27(+1.69%)
Mar 28, 2014 16.17 16.59 16.10 16.18 269,899 -0.03(-0.16%)
Mar 27, 2014 16.06 16.34 16.01 16.20 251,030 +0.19(+1.17%)
Mar 26, 2014 16.36 16.42 15.95 16.02 326,856 -0.26(-1.57%)
Mar 25, 2014 16.13 16.56 16.13 16.27 412,091 +0.26(+1.60%)
Mar 24, 2014 15.97 16.05 15.66 16.02 369,048 +0.08(+0.48%)
Mar 21, 2014 15.94 16.19 15.78 15.94 668,725 +0.01(+0.05%)
Mar 20, 2014 15.94 16.18 15.81 15.93 255,239 -0.07(-0.43%)
Mar 19, 2014 16.46 16.54 15.83 16.00 230,112 -0.43(-2.64%)
Mar 18, 2014 16.28 16.59 16.17 16.43 268,997 +0.16(+0.99%)
Mar 17, 2014 16.48 16.48 16.07 16.27 435,896 -0.13(-0.78%)
Mar 14, 2014 16.35 16.58 16.32 16.40 367,889 -0.03(-0.16%)
Mar 13, 2014 16.61 16.71 16.31 16.42 308,731 -0.20(-1.18%)
Mar 12, 2014 16.83 16.83 16.54 16.62 371,357 -0.33(-1.96%)
Mar 11, 2014 17.38 17.40 16.90 16.95 144,047 -0.44(-2.55%)
Mar 10, 2014 17.62 17.76 17.29 17.40 137,881 -0.29(-1.64%)
Mar 07, 2014 17.87 17.87 17.47 17.69 155,011 -0.08(-0.43%)
Mar 06, 2014 17.76 18.07 17.65 17.76 459,123 +0.00(+0.00%)
Mar 05, 2014 17.79 17.97 17.57 17.76 330,107 -0.12(-0.67%)
Mar 04, 2014 17.32 18.24 17.32 17.88 579,279 +0.82(+4.79%)
Mar 03, 2014 16.82 17.26 16.61 17.06 554,855 +0.50(+3.03%)
Feb 28, 2014 16.73 16.89 16.48 16.56 317,083 -0.13(-0.77%)
Feb 27, 2014 16.48 16.71 16.32 16.69 219,288 +0.20(+1.19%)
Feb 26, 2014 16.35 16.65 16.35 16.49 228,595 +0.20(+1.20%)
Feb 25, 2014 16.53 16.65 16.17 16.30 401,093 -0.24(-1.44%)
Feb 24, 2014 16.73 16.81 16.50 16.54 376,141 -0.14(-0.87%)
Feb 21, 2014 16.84 16.84 16.54 16.68 733,512 -0.11(-0.66%)
Feb 20, 2014 16.69 16.96 16.59 16.79 559,412 +0.14(+0.87%)
Feb 19, 2014 16.36 16.76 16.31 16.65 670,585 +0.18(+1.09%)
Feb 18, 2014 15.83 16.54 15.83 16.47 615,267 +0.62(+3.92%)
Feb 14, 2014 16.01 15.85 15.85 15.85 299,923 -0.13(-0.80%)
Feb 13, 2014 15.41 15.99 15.34 15.97 360,862 +0.47(+3.02%)
Feb 12, 2014 15.90 16.10 15.39 15.50 471,206 -0.43(-2.67%)
Feb 11, 2014 15.25 16.16 15.17 15.93 770,507 +0.62(+4.06%)
Feb 10, 2014 15.97 16.08 15.22 15.31 788,048 -0.86(-5.32%)
Feb 07, 2014 16.41 17.93 15.38 16.17 1,406,186 -1.92(-10.60%)
Feb 06, 2014 18.05 18.34 17.44 18.09 239,340 +0.06(+0.33%)
Feb 05, 2014 18.30 18.33 17.89 18.03 282,296 -0.33(-1.81%)
Feb 04, 2014 18.30 18.55 18.10 18.36 314,302 +0.10(+0.56%)
Feb 03, 2014 18.52 18.69 17.79 18.26 425,848 -0.26(-1.43%)
Jan 31, 2014 18.14 18.91 17.96 18.52 320,142 +0.04(+0.23%)
Jan 30, 2014 18.82 19.13 18.45 18.48 389,098 -0.11(-0.60%)
Jan 29, 2014 18.54 18.91 18.32 18.59 316,147 -0.20(-1.04%)
Jan 28, 2014 19.23 19.35 18.68 18.78 416,345 -0.37(-1.91%)
Jan 27, 2014 19.62 19.64 19.07 19.15 165,490 -0.35(-1.79%)
Jan 24, 2014 19.77 19.87 19.28 19.50 237,701 -0.44(-2.22%)
Jan 23, 2014 20.24 20.36 19.74 19.94 263,498 -0.37(-1.80%)
Jan 22, 2014 19.93 20.38 19.69 20.31 134,078 +0.38(+1.92%)
Jan 21, 2014 20.23 20.41 19.77 19.93 308,699 -0.20(-0.97%)
Jan 17, 2014 20.56 20.12 20.12 20.12 313,892 -0.44(-2.15%)
Jan 16, 2014 20.46 20.79 20.37 20.56 250,541 +0.00(+0.00%)
Jan 15, 2014 20.33 20.66 20.36 20.56 218,444 +0.24(+1.17%)
Jan 14, 2014 19.85 20.43 19.66 20.33 158,110 +0.54(+2.71%)
Jan 13, 2014 20.31 20.37 19.55 19.79 229,653 -0.61(-3.01%)
Jan 10, 2014 20.38 20.54 20.15 20.40 219,848 +0.03(+0.13%)
Jan 09, 2014 20.29 20.39 19.81 20.38 210,785 +0.21(+1.06%)
Jan 08, 2014 20.26 20.49 20.00 20.16 291,366 -0.14(-0.67%)
Jan 07, 2014 19.97 20.45 19.97 20.30 318,386 +0.46(+2.32%)
Jan 06, 2014 20.08 20.63 19.68 19.84 568,082 -0.18(-0.89%)
Jan 03, 2014 20.27 20.33 19.85 20.02 320,987 -0.25(-1.22%)
Jan 02, 2014 21.20 21.27 20.22 20.27 297,638 -0.92(-4.34%)
Dec 31, 2013 21.02 21.19 21.19 21.19 337,135 +0.20(+0.97%)
Dec 30, 2013 20.89 21.16 20.56 20.98 308,491 +0.12(+0.57%)
Dec 27, 2013 20.51 21.01 20.46 20.86 270,143 +0.43(+2.13%)
Dec 26, 2013 20.45 20.51 20.26 20.43 271,790 +0.00(+0.00%)
Dec 24, 2013 20.45 20.54 20.33 20.43 203,580 -0.02(-0.08%)
Dec 23, 2013 20.45 20.61 20.28 20.45 361,036 +0.00(+0.00%)
Dec 20, 2013 19.78 20.62 19.53 20.45 900,404 +0.76(+3.85%)
Dec 19, 2013 19.73 20.03 19.64 19.69 160,566 -0.13(-0.64%)
Dec 18, 2013 19.32 19.82 19.15 19.81 260,152 +0.46(+2.38%)
Dec 17, 2013 19.29 19.42 19.05 19.35 206,411 +0.02(+0.09%)
Dec 16, 2013 19.18 19.47 18.89 19.34 311,434 +0.18(+0.93%)
Dec 13, 2013 19.69 19.69 19.12 19.16 381,454 -0.34(-1.75%)
Dec 12, 2013 19.51 19.69 19.24 19.50 263,142 -0.06(-0.30%)
Dec 11, 2013 20.17 20.29 19.48 19.56 259,186 -0.55(-2.71%)
Dec 10, 2013 20.28 20.49 19.86 20.10 237,085 -0.24(-1.17%)
Dec 09, 2013 20.45 20.53 20.17 20.34 180,708 -0.13(-0.62%)
Dec 06, 2013 20.45 20.72 20.45 20.47 0 +0.12(+0.59%)
Dec 05, 2013 19.94 20.54 19.87 20.35 0 +0.39(+1.96%)
Dec 04, 2013 20.32 20.51 19.70 19.96 0 -0.40(-1.97%)
Dec 03, 2013 19.93 20.39 19.93 20.36 0 +0.36(+1.79%)
Dec 02, 2013 20.70 20.70 19.95 20.00 327,338 -0.77(-3.69%)
Nov 29, 2013 20.54 21.02 20.54 20.77 0 +0.34(+1.67%)
Nov 27, 2013 20.40 20.53 20.16 20.43 0 +0.05(+0.25%)
Nov 26, 2013 20.10 20.50 19.78 20.38 0 +0.33(+1.66%)
Nov 25, 2013 19.58 20.14 19.54 20.04 232,951 +0.37(+1.86%)
Nov 22, 2013 20.54 20.55 19.18 19.68 0 -0.83(-4.03%)
Nov 21, 2013 19.94 20.52 19.88 20.50 249,321 +0.58(+2.91%)
Nov 20, 2013 20.10 20.33 19.86 19.93 0 -0.08(-0.38%)
Nov 19, 2013 20.27 20.45 19.84 20.00 183,903 -0.31(-1.51%)
Nov 18, 2013 20.45 20.53 20.14 20.31 0 -0.14(-0.67%)
Nov 15, 2013 20.41 20.46 20.14 20.45 0 +0.02(+0.08%)
Nov 14, 2013 20.21 20.63 19.96 20.43 284,044 +0.65(+3.27%)
Nov 12, 2013 19.95 20.10 19.52 19.78 0 -0.16(-0.81%)
Nov 11, 2013 19.66 20.77 19.66 19.94 0 +0.37(+1.87%)
Nov 08, 2013 18.91 19.75 17.50 19.58 0 -0.06(-0.30%)
Nov 07, 2013 19.60 19.94 18.87 19.64 590,151 +0.07(+0.35%)
Nov 06, 2013 19.89 20.13 19.25 19.57 342,032 -0.02(-0.09%)
Nov 05, 2013 19.82 20.05 19.50 19.58 241,410 -0.25(-1.27%)
Nov 04, 2013 19.72 20.05 19.39 19.84 413,476 +0.14(+0.72%)
Nov 01, 2013 20.63 20.64 19.01 19.69 0 -0.96(-4.67%)
Oct 31, 2013 20.78 20.95 20.36 20.66 0 -0.11(-0.52%)
Oct 30, 2013 21.20 21.30 20.70 20.77 305,702 -0.27(-1.28%)
Oct 29, 2013 20.81 21.06 20.74 21.04 0 +0.32(+1.54%)
Oct 28, 2013 20.84 20.98 20.55 20.72 0 -0.18(-0.84%)
Oct 25, 2013 21.20 21.36 20.81 20.89 0 -0.22(-1.03%)
Oct 24, 2013 20.70 21.17 20.65 21.11 291,703 +0.41(+1.99%)
Oct 23, 2013 20.59 20.85 20.26 20.70 266,692 -0.04(-0.20%)
Oct 22, 2013 20.81 21.19 20.69 20.74 389,699 -0.07(-0.32%)
Oct 21, 2013 21.67 21.81 20.69 20.81 609,662 -0.16(-0.76%)
Oct 18, 2013 19.53 21.50 19.53 20.97 1,162,753 +1.64(+8.46%)
Oct 17, 2013 19.13 19.38 18.91 19.33 285,260 +0.17(+0.88%)
Oct 16, 2013 19.29 19.47 19.04 19.17 308,540 -0.04(-0.22%)
Oct 15, 2013 19.13 19.39 19.05 19.21 348,398 +0.00(+0.00%)
Oct 14, 2013 18.57 19.22 18.40 19.21 302,524 +0.48(+2.55%)
Oct 11, 2013 18.22 18.85 18.10 18.73 0 +0.46(+2.53%)
Oct 10, 2013 17.86 18.33 17.83 18.27 239,935 +0.55(+3.13%)
Oct 09, 2013 17.70 18.05 17.39 17.71 232,557 +0.02(+0.09%)
Oct 08, 2013 18.59 18.59 17.64 17.70 355,410 -0.87(-4.70%)
Oct 07, 2013 18.80 18.80 18.54 18.57 0 -0.37(-1.95%)
Oct 04, 2013 18.91 19.17 18.56 18.94 0 -0.02(-0.09%)
Oct 03, 2013 19.43 19.46 18.72 18.96 0 -0.56(-2.88%)
Oct 02, 2013 19.74 19.85 19.36 19.52 357,724 -0.27(-1.36%)
Oct 01, 2013 19.38 19.81 19.38 19.79 380,166 +0.39(+2.03%)
Sep 30, 2013 19.02 19.42 18.86 19.39 463,782 +0.19(+1.01%)
Sep 27, 2013 19.43 19.58 19.10 19.20 0 -0.32(-1.63%)
Sep 26, 2013 18.75 19.52 18.68 19.52 485,349 +0.86(+4.59%)
Sep 25, 2013 18.80 19.00 18.66 18.66 269,600 -0.09(-0.49%)
Sep 24, 2013 18.67 18.91 18.35 18.75 393,959 +0.13(+0.72%)
Sep 23, 2013 18.68 18.71 18.28 18.62 287,499 -0.03(-0.14%)
Sep 20, 2013 18.53 18.74 18.49 18.64 0 +0.22(+1.18%)
Sep 19, 2013 18.37 18.46 18.20 18.43 186,426 +0.13(+0.73%)
Sep 18, 2013 18.08 18.44 18.01 18.29 0 +0.22(+1.21%)
Sep 17, 2013 17.87 18.09 17.56 18.07 0 +0.24(+1.36%)
Sep 16, 2013 17.92 17.95 17.70 17.83 0 +0.08(+0.47%)
Sep 13, 2013 18.10 18.23 17.68 17.75 0 -0.29(-1.63%)
Sep 12, 2013 18.02 18.20 17.81 18.04 0 -0.02(-0.09%)
Sep 11, 2013 18.28 18.42 18.03 18.06 0 -0.23(-1.24%)
Sep 10, 2013 18.22 18.49 18.12 18.28 480,066 +0.09(+0.51%)
Sep 09, 2013 18.49 18.54 18.16 18.19 0 -0.20(-1.09%)
Sep 06, 2013 18.46 18.48 17.97 18.39 0 -0.03(-0.14%)
Sep 05, 2013 18.44 18.50 18.38 18.42 294,358 +0.04(+0.23%)
Sep 04, 2013 18.50 18.57 18.09 18.38 0 -0.18(-0.99%)
Sep 03, 2013 18.68 18.75 18.45 18.56 0 -0.12(-0.63%)
Aug 30, 2013 18.83 18.96 18.52 18.68 0 -0.17(-0.89%)
Aug 29, 2013 18.71 18.94 18.71 18.85 216,970 +0.15(+0.81%)
Aug 28, 2013 18.50 18.96 18.49 18.70 0 +0.21(+1.13%)
Aug 27, 2013 19.06 19.08 18.48 18.49 253,528 -0.68(-3.55%)
Aug 26, 2013 18.78 19.19 18.66 19.17 0 +0.39(+2.10%)
Aug 23, 2013 18.88 19.12 18.61 18.77 0 -0.09(-0.49%)
Aug 22, 2013 18.86 18.98 18.75 18.86 189,661 +0.08(+0.45%)
Aug 21, 2013 18.86 18.98 18.75 18.78 0 -0.18(-0.97%)
Aug 20, 2013 19.24 19.34 18.80 18.96 599,829 -0.20(-1.05%)
Aug 19, 2013 19.27 19.51 19.15 19.17 299,205 -0.15(-0.78%)
Aug 16, 2013 19.27 19.56 19.02 19.32 0 -0.08(-0.43%)
Aug 15, 2013 19.59 19.63 19.31 19.40 393,368 -0.34(-1.74%)
Aug 14, 2013 19.82 20.02 19.67 19.74 406,245 +0.02(+0.08%)
Aug 13, 2013 19.37 20.05 19.13 19.73 562,627 +0.43(+2.22%)
Aug 12, 2013 19.08 19.31 18.90 19.30 392,581 +0.13(+0.66%)
Aug 09, 2013 19.28 19.29 18.83 19.17 355,281 -0.13(-0.70%)
Aug 08, 2013 19.33 19.48 19.10 19.31 569,210 +0.09(+0.48%)
Aug 07, 2013 19.38 19.64 19.07 19.22 400,918 -0.25(-1.29%)
Aug 06, 2013 19.70 19.95 19.43 19.47 788,248 -0.51(-2.56%)
Aug 05, 2013 19.24 20.26 19.22 19.98 1,027,190 +0.82(+4.29%)
Aug 02, 2013 16.70 19.26 16.70 19.16 1,407,458 +3.08(+19.15%)
Aug 01, 2013 15.48 16.36 15.48 16.08 658,126 +0.62(+4.02%)
Jul 31, 2013 15.67 15.78 15.38 15.46 0 -0.13(-0.86%)
Jul 30, 2013 14.81 15.60 14.77 15.59 0 +0.77(+5.21%)
Jul 29, 2013 15.03 15.13 14.80 14.82 0 -0.23(-1.51%)
Jul 26, 2013 15.01 15.10 15.01 15.05 0 -0.06(-0.39%)
Jul 25, 2013 14.80 15.10 14.70 15.10 0 +0.29(+1.93%)
Jul 24, 2013 14.85 14.87 14.75 14.82 0 +0.05(+0.34%)
Jul 23, 2013 14.73 14.82 14.63 14.77 0 +0.03(+0.23%)
Jul 22, 2013 14.73 14.77 14.68 14.73 0 +0.02(+0.11%)
Jul 19, 2013 15.03 15.05 14.67 14.72 0 -0.35(-2.34%)
Jul 18, 2013 14.99 15.21 14.98 15.07 0 +0.06(+0.39%)
Jul 17, 2013 15.13 15.17 14.97 15.01 194,223 -0.09(-0.61%)
Jul 16, 2013 15.39 15.43 15.09 15.10 0 -0.30(-1.96%)
Jul 15, 2013 15.31 15.51 15.16 15.41 0 +0.08(+0.55%)
Jul 12, 2013 15.13 15.36 15.00 15.32 0 +0.16(+1.05%)
Jul 11, 2013 15.09 15.20 14.90 15.16 0 +0.22(+1.46%)
Jul 10, 2013 15.06 15.20 14.83 14.94 0 -0.10(-0.67%)
Jul 09, 2013 14.81 15.05 14.66 15.05 0 +0.34(+2.28%)
Jul 08, 2013 14.58 14.77 14.47 14.71 313,493 +0.13(+0.92%)
Jul 05, 2013 14.42 14.58 14.24 14.58 0 +0.30(+2.12%)
Jul 03, 2013 14.26 14.36 14.14 14.27 0 -0.01(-0.06%)
Jul 02, 2013 14.12 14.29 14.10 14.28 0 +0.15(+1.07%)
Jul 01, 2013 14.00 14.34 14.00 14.13 0 +0.26(+1.88%)
Jun 28, 2013 13.76 13.98 13.64 13.87 555,687 +0.11(+0.79%)
Jun 27, 2013 13.48 13.81 13.45 13.76 0 +0.34(+2.50%)
Jun 26, 2013 13.50 13.52 13.35 13.43 0 +0.00(+0.00%)
Jun 25, 2013 13.50 13.56 13.35 13.43 0 -0.03(-0.25%)
Jun 24, 2013 13.33 13.61 13.29 13.46 0 +0.04(+0.31%)
Jun 21, 2013 13.64 13.69 13.01 13.42 1,027,460 -0.17(-1.24%)
Jun 20, 2013 13.41 13.64 13.32 13.59 0 +0.03(+0.25%)
Jun 19, 2013 13.63 13.70 13.51 13.55 0 -0.12(-0.86%)
Jun 18, 2013 13.77 13.88 13.57 13.67 0 -0.13(-0.91%)
Jun 17, 2013 13.65 14.06 13.65 13.79 0 +0.26(+1.92%)
Jun 14, 2013 13.72 13.72 13.50 13.53 0 -0.21(-1.53%)
Jun 13, 2013 13.43 13.77 13.43 13.74 197,392 +0.31(+2.31%)
Jun 12, 2013 13.60 13.60 13.43 13.43 188,844 -0.12(-0.87%)
Jun 11, 2013 13.64 13.75 13.44 13.55 354,715 -0.19(-1.40%)
Jun 10, 2013 13.64 13.76 13.54 13.74 0 +0.09(+0.68%)
Jun 07, 2013 13.51 13.67 13.35 13.65 0 +0.18(+1.37%)
Jun 06, 2013 13.85 13.92 13.02 13.47 643,867 -0.51(-3.66%)
Jun 05, 2013 13.98 14.07 13.88 13.98 0 -0.03(-0.24%)
Jun 04, 2013 14.07 14.21 13.90 14.01 0 -0.05(-0.36%)
Jun 03, 2013 14.02 14.21 13.95 14.06 586,176 +0.03(+0.24%)
May 31, 2013 14.06 14.18 13.95 14.03 537,575 -0.12(-0.83%)
May 30, 2013 14.13 14.24 14.05 14.15 365,193 +0.01(+0.06%)
May 29, 2013 14.01 14.16 13.93 14.14 332,636 +0.01(+0.06%)
May 28, 2013 14.10 14.30 14.03 14.13 213,282 +0.10(+0.72%)
May 24, 2013 13.89 14.07 13.85 14.03 0 +0.03(+0.24%)
May 23, 2013 13.93 14.11 13.89 14.00 0 -0.01(-0.06%)
May 22, 2013 13.99 14.22 13.93 14.00 0 -0.01(-0.06%)
May 21, 2013 14.06 14.14 13.93 14.01 0 -0.09(-0.65%)
May 20, 2013 14.24 14.27 14.03 14.11 0 -0.16(-1.12%)
May 17, 2013 14.15 14.28 14.15 14.26 0 +0.15(+1.07%)
May 16, 2013 14.13 14.22 14.06 14.11 171,977 +0.00(+0.00%)
May 15, 2013 13.99 14.24 13.97 14.11 0 -0.07(-0.47%)
May 13, 2013 14.24 14.31 14.11 14.18 0 -0.03(-0.24%)
May 10, 2013 14.02 14.33 14.02 14.21 0 +0.29(+2.05%)
May 09, 2013 14.01 14.16 13.77 13.93 0 -0.04(-0.30%)
May 08, 2013 14.18 14.25 13.74 13.97 0 -0.19(-1.36%)
May 07, 2013 14.93 15.31 13.62 14.16 0 +0.24(+1.75%)
May 06, 2013 14.27 14.27 13.64 13.92 0 -0.35(-2.47%)
May 03, 2013 14.28 14.36 14.18 14.27 0 +0.18(+1.31%)
May 02, 2013 13.52 14.24 13.43 14.09 0 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.