Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.41	90.07	88.19	89.35	338,981	+0.44(+0.50%)
Jun 27, 2019	86.89	88.94	86.81	88.91	143,562	+2.22(+2.56%)
Jun 26, 2019	87.61	89.59	86.55	86.69	164,714	-0.93(-1.06%)
Jun 25, 2019	91.28	91.28	86.72	87.63	186,596	-3.54(-3.88%)
Jun 24, 2019	91.38	92.90	90.49	91.16	231,983	-0.21(-0.23%)
Jun 21, 2019	89.94	91.81	89.60	91.38	382,721	+0.98(+1.08%)
Jun 20, 2019	89.92	91.23	89.64	90.40	198,486	+0.66(+0.74%)
Jun 19, 2019	90.31	90.60	88.37	89.73	79,860	-0.81(-0.90%)
Jun 18, 2019	89.86	91.83	89.61	90.55	126,418	+1.39(+1.55%)
Jun 17, 2019	89.83	90.16	88.25	89.16	114,502	-0.35(-0.39%)
Jun 14, 2019	88.93	90.18	88.86	89.51	91,701	+0.20(+0.23%)
Jun 13, 2019	90.33	90.62	88.80	89.31	125,570	-0.45(-0.50%)
Jun 12, 2019	88.10	90.34	88.10	89.76	94,307	+1.27(+1.43%)
Jun 11, 2019	87.33	89.15	87.33	88.49	122,243	+1.32(+1.52%)
Jun 10, 2019	85.47	87.45	85.41	87.17	148,201	+2.20(+2.59%)
Jun 07, 2019	83.21	85.70	83.21	84.98	266,226	+2.46(+2.98%)
Jun 06, 2019	87.74	87.75	82.07	82.52	196,218	-1.95(-2.31%)
Jun 05, 2019	83.31	84.83	83.12	84.47	161,245	+1.41(+1.70%)
Jun 04, 2019	80.46	83.06	80.17	83.05	138,827	+3.63(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.